GECI International SA (FR:ALGEC)
:ALGEC
Want to see FR:ALGEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
2.18
2.18
2.02
2.02
2.02
-2.42%
601
0.56
Apr 28, 2026
2.06
2.18
2.06
2.07
2.07
-5.48%
1,372
1.28
Apr 27, 2026
2.10
2.19
2.06
2.19
2.19
+2.82%
2,753
2.67
Apr 24, 2026
2.05
2.19
2.00
2.13
2.13
+7.58%
1,782
1.73
Apr 23, 2026
1.97
2.02
1.97
1.98
1.98
-6.60%
720
0.70
Apr 22, 2026
2.12
2.12
2.11
2.12
2.12
0.00%
524
0.51
Apr 21, 2026
2.12
2.12
1.95
2.12
2.12
+9.56%
145
0.14
Apr 20, 2026
2.10
2.10
1.90
1.94
1.94
-3.73%
1,781
1.78
Apr 17, 2026
1.98
2.01
1.98
2.01
2.01
+3.08%
1,409
1.44
Apr 16, 2026
1.96
1.99
1.95
1.95
1.95
-0.51%
990
1.00
Apr 15, 2026
2.07
2.09
1.95
1.96
1.96
-5.77%
3,254
3.47
Apr 14, 2026
2.07
2.08
2.07
2.08
2.08
+1.96%
265
0.28
Apr 13, 2026
2.11
2.14
2.03
2.04
2.04
-5.12%
1,435
1.54
Apr 10, 2026
2.15
2.15
2.15
2.15
2.15
+2.38%
182
0.20
Apr 09, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
1
<0.01
Apr 08, 2026
2.15
2.15
2.09
2.09
2.09
+0.97%
1,717
1.85
Apr 07, 2026
2.16
2.24
2.07
2.07
2.07
-10.00%
3,260
3.69
Apr 06, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.31
2.31
2.30
2.30
2.30
-0.86%
108
0.12
Apr 01, 2026
2.23
2.36
2.03
2.32
2.32
+2.65%
338
0.37
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
192
0.21
Mar 30, 2026
2.40
2.40
2.22
2.26
2.26
+0.89%
216
0.23
Mar 27, 2026
2.22
2.37
2.22
2.24
2.24
+0.45%
328
0.36
Mar 26, 2026
2.40
2.40
2.22
2.23
2.23
+0.45%
649
0.69
Mar 25, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
250
0.27
Mar 24, 2026
2.40
2.40
2.17
2.30
2.30
-4.17%
2,980
3.35
Mar 23, 2026
2.18
2.40
2.10
2.40
2.40
+9.09%
1,613
1.84
Mar 20, 2026
2.33
2.33
2.20
2.20
2.20
-3.93%
995
1.13
Mar 19, 2026
2.47
2.50
2.29
2.29
2.29
-8.40%
3,660
4.33
Mar 18, 2026
2.48
2.50
2.47
2.50
2.50
+0.40%
1,356
1.63
Mar 17, 2026
2.48
2.59
2.48
2.49
2.49
0.00%
636
0.77
Mar 16, 2026
2.51
2.51
2.49
2.49
2.49
-0.40%
735
0.88
Mar 13, 2026
2.56
2.56
2.50
2.50
2.50
-3.85%
517
0.62
Mar 12, 2026
2.57
2.60
2.56
2.60
2.60
+1.17%
630
0.75
Mar 11, 2026
2.57
2.65
2.57
2.57
2.57
-3.02%
180
0.22
Mar 10, 2026
2.57
2.65
2.57
2.65
2.65
+3.52%
282
0.34
Mar 09, 2026
2.55
2.56
2.55
2.56
2.56
-3.76%
150
0.18
Mar 06, 2026
2.56
2.66
2.55
2.66
2.66
+4.31%
558
0.63
Mar 05, 2026
2.67
2.67
2.55
2.55
2.55
-1.54%
701
0.79
Mar 04, 2026
2.67
2.67
2.59
2.59
2.59
0.00%
145
0.16
Mar 03, 2026
2.66
2.67
2.59
2.59
2.59
-3.00%
631
0.69
Mar 02, 2026
2.58
2.67
2.58
2.67
2.67
+5.12%
1,216
1.36
Feb 27, 2026
2.55
2.57
2.53
2.54
2.54
+1.60%
1,309
1.43
Feb 26, 2026
2.50
2.54
2.50
2.50
2.50
-0.40%
936
1.03
Feb 25, 2026
2.58
2.58
2.49
2.51
2.51
-0.79%
75
0.08
Feb 24, 2026
2.50
2.58
2.50
2.53
2.53
-2.32%
1,583
1.73
Feb 23, 2026
2.57
2.59
2.48
2.59
2.59
-0.77%
2,411
2.71
Feb 20, 2026
2.58
2.61
2.57
2.61
2.61
0.00%
156
0.17
Feb 19, 2026
2.56
2.61
2.56
2.61
2.61
+1.95%
313
0.33
Rows: