GECI International SA (FR:ALGEC)
:ALGEC
Want to see FR:ALGEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.11
2.26
2.11
2.20
2.20
0.00%
762
0.60
May 19, 2026
2.11
2.20
2.11
2.20
2.20
+2.33%
2,621
2.13
May 18, 2026
2.24
2.31
2.12
2.15
2.15
-4.44%
3,597
3.00
May 15, 2026
2.11
2.26
2.11
2.25
2.25
-3.43%
2,864
2.46
May 14, 2026
2.25
2.34
2.08
2.33
2.33
-2.51%
6,520
6.06
May 13, 2026
2.35
2.40
2.29
2.39
2.39
-0.42%
3,548
3.40
May 12, 2026
2.31
2.44
2.31
2.40
2.40
0.00%
298
0.28
May 11, 2026
2.27
2.45
2.27
2.40
2.40
0.00%
1,182
1.11
May 08, 2026
2.37
2.40
2.26
2.40
2.40
+2.13%
1,115
0.99
May 07, 2026
2.22
2.36
2.22
2.35
2.35
+2.17%
2,007
1.72
May 06, 2026
2.37
2.38
2.22
2.30
2.30
-3.36%
2,263
1.99
May 05, 2026
2.32
2.38
2.27
2.38
2.38
+2.59%
930
0.83
May 04, 2026
2.18
2.38
2.18
2.32
2.32
+14.29%
2,522
2.31
May 01, 2026
2.03
2.19
2.02
2.03
2.03
0.00%
0
0.00
Apr 30, 2026
2.12
2.19
2.02
2.03
2.03
+0.50%
2,692
2.49
Apr 29, 2026
2.18
2.18
2.02
2.02
2.02
-2.42%
601
0.56
Apr 28, 2026
2.06
2.18
2.06
2.07
2.07
-5.48%
1,372
1.28
Apr 27, 2026
2.10
2.19
2.06
2.19
2.19
+2.82%
2,753
2.67
Apr 24, 2026
2.05
2.19
2.00
2.13
2.13
+7.58%
1,782
1.73
Apr 23, 2026
1.97
2.02
1.97
1.98
1.98
-6.60%
720
0.70
Apr 22, 2026
2.12
2.12
2.11
2.12
2.12
0.00%
524
0.51
Apr 21, 2026
2.12
2.12
1.95
2.12
2.12
+9.56%
145
0.14
Apr 20, 2026
2.10
2.10
1.90
1.94
1.94
-3.73%
1,781
1.78
Apr 17, 2026
1.98
2.01
1.98
2.01
2.01
+3.08%
1,409
1.44
Apr 16, 2026
1.96
1.99
1.95
1.95
1.95
-0.51%
990
1.00
Apr 15, 2026
2.07
2.09
1.95
1.96
1.96
-5.77%
3,254
3.47
Apr 14, 2026
2.07
2.08
2.07
2.08
2.08
+1.96%
265
0.28
Apr 13, 2026
2.11
2.14
2.03
2.04
2.04
-5.12%
1,435
1.54
Apr 10, 2026
2.15
2.15
2.15
2.15
2.15
+2.38%
182
0.20
Apr 09, 2026
2.10
2.10
2.10
2.10
2.10
+0.48%
1
<0.01
Apr 08, 2026
2.15
2.15
2.09
2.09
2.09
+0.97%
1,717
1.85
Apr 07, 2026
2.16
2.24
2.07
2.07
2.07
-10.00%
3,260
3.69
Apr 06, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.31
2.31
2.30
2.30
2.30
-0.86%
108
0.12
Apr 01, 2026
2.23
2.36
2.03
2.32
2.32
+2.65%
338
0.37
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
192
0.21
Mar 30, 2026
2.40
2.40
2.22
2.26
2.26
+0.89%
216
0.23
Mar 27, 2026
2.22
2.37
2.22
2.24
2.24
+0.45%
328
0.36
Mar 26, 2026
2.40
2.40
2.22
2.23
2.23
+0.45%
649
0.69
Mar 25, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
250
0.27
Mar 24, 2026
2.40
2.40
2.17
2.30
2.30
-4.17%
2,980
3.35
Mar 23, 2026
2.18
2.40
2.10
2.40
2.40
+9.09%
1,613
1.84
Mar 20, 2026
2.33
2.33
2.20
2.20
2.20
-3.93%
995
1.13
Mar 19, 2026
2.47
2.50
2.29
2.29
2.29
-8.40%
3,660
4.33
Mar 18, 2026
2.48
2.50
2.47
2.50
2.50
+0.40%
1,356
1.63
Mar 17, 2026
2.48
2.59
2.48
2.49
2.49
0.00%
636
0.77
Mar 16, 2026
2.51
2.51
2.49
2.49
2.49
-0.40%
735
0.88
Mar 13, 2026
2.56
2.56
2.50
2.50
2.50
-3.85%
517
0.62
Mar 12, 2026
2.57
2.60
2.56
2.60
2.60
+1.17%
630
0.75
Rows: