GECI International SA (FR:ALGEC)
:ALGEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.31
2.31
2.30
2.30
2.30
-0.86%
108
0.12
Apr 01, 2026
2.23
2.36
2.03
2.32
2.32
+2.65%
338
0.37
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
192
0.21
Mar 30, 2026
2.40
2.40
2.22
2.26
2.26
+0.89%
216
0.23
Mar 27, 2026
2.22
2.37
2.22
2.24
2.24
+0.45%
328
0.36
Mar 26, 2026
2.40
2.40
2.22
2.23
2.23
+0.45%
649
0.69
Mar 25, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
250
0.27
Mar 24, 2026
2.40
2.40
2.17
2.30
2.30
-4.17%
2,980
3.35
Mar 23, 2026
2.18
2.40
2.10
2.40
2.40
+9.09%
1,613
1.84
Mar 20, 2026
2.33
2.33
2.20
2.20
2.20
-3.93%
995
1.13
Mar 19, 2026
2.47
2.50
2.29
2.29
2.29
-8.40%
3,660
4.33
Mar 18, 2026
2.48
2.50
2.47
2.50
2.50
+0.40%
1,356
1.63
Mar 17, 2026
2.48
2.59
2.48
2.49
2.49
0.00%
636
0.77
Mar 16, 2026
2.51
2.51
2.49
2.49
2.49
-0.40%
735
0.88
Mar 13, 2026
2.56
2.56
2.50
2.50
2.50
-3.85%
517
0.62
Mar 12, 2026
2.57
2.60
2.56
2.60
2.60
+1.17%
630
0.75
Mar 11, 2026
2.57
2.65
2.57
2.57
2.57
-3.02%
180
0.22
Mar 10, 2026
2.57
2.65
2.57
2.65
2.65
+3.52%
282
0.34
Mar 09, 2026
2.55
2.56
2.55
2.56
2.56
-3.76%
150
0.18
Mar 06, 2026
2.56
2.66
2.55
2.66
2.66
+4.31%
558
0.63
Mar 05, 2026
2.67
2.67
2.55
2.55
2.55
-1.54%
701
0.79
Mar 04, 2026
2.67
2.67
2.59
2.59
2.59
0.00%
145
0.16
Mar 03, 2026
2.66
2.67
2.59
2.59
2.59
-3.00%
631
0.69
Mar 02, 2026
2.58
2.67
2.58
2.67
2.67
+5.12%
1,216
1.36
Feb 27, 2026
2.55
2.57
2.53
2.54
2.54
+1.60%
1,309
1.43
Feb 26, 2026
2.50
2.54
2.50
2.50
2.50
-0.40%
936
1.03
Feb 25, 2026
2.58
2.58
2.49
2.51
2.51
-0.79%
75
0.08
Feb 24, 2026
2.50
2.58
2.50
2.53
2.53
-2.32%
1,583
1.73
Feb 23, 2026
2.57
2.59
2.48
2.59
2.59
-0.77%
2,411
2.71
Feb 20, 2026
2.58
2.61
2.57
2.61
2.61
0.00%
156
0.17
Feb 19, 2026
2.56
2.61
2.56
2.61
2.61
+1.95%
313
0.33
Feb 18, 2026
2.56
2.63
2.56
2.56
2.56
-0.39%
1,445
1.54
Feb 17, 2026
2.56
2.64
2.56
2.57
2.57
-3.38%
901
0.97
Feb 16, 2026
2.57
2.65
2.57
2.59
2.59
-2.63%
845
0.89
Feb 13, 2026
2.57
2.66
2.55
2.66
2.66
0.00%
1,506
1.57
Feb 12, 2026
2.61
2.68
2.55
2.66
2.66
-0.75%
2,567
2.46
Feb 11, 2026
2.60
2.68
2.60
2.68
2.68
-0.37%
297
0.26
Feb 10, 2026
2.59
2.70
2.55
2.69
2.69
-0.37%
5,206
4.72
Feb 09, 2026
2.71
2.71
2.58
2.70
2.70
-0.37%
4,510
4.18
Feb 06, 2026
2.74
2.74
2.71
2.71
2.71
-1.45%
118
0.11
Feb 05, 2026
2.71
2.75
2.70
2.75
2.75
+0.36%
349
0.32
Feb 04, 2026
2.75
2.75
2.71
2.74
2.74
-0.36%
191
0.17
Feb 03, 2026
2.78
2.78
2.70
2.75
2.75
-1.43%
882
0.77
Feb 02, 2026
2.74
2.79
2.70
2.79
2.79
-0.36%
1,148
1.01
Jan 30, 2026
2.73
2.80
2.73
2.80
2.80
+0.36%
623
0.54
Jan 29, 2026
2.79
2.80
2.71
2.79
2.79
+0.72%
941
0.80
Jan 28, 2026
2.67
2.79
2.65
2.77
2.77
-1.07%
105
0.09
Jan 27, 2026
2.64
2.80
2.64
2.80
2.80
+0.36%
1,752
1.45
Jan 26, 2026
2.74
2.80
2.74
2.79
2.79
0.00%
632
0.51
Jan 23, 2026
2.80
2.80
2.75
2.79
2.79
-0.36%
479
0.38
Rows: