Education
About Us
Working with TipRanks
Follow Us
GECI International SA (FR:ALGEC)
LSE:ALGEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.69
2.78
2.69
2.69
2.69
0.00%
677
0.41
Dec 23, 2025
2.71
2.79
2.68
2.69
2.69
-1.10%
1,234
0.75
Dec 22, 2025
2.75
2.80
2.72
2.72
2.72
0.00%
1,511
0.93
Dec 19, 2025
2.82
2.82
2.71
2.72
2.72
-0.73%
630
0.38
Dec 18, 2025
2.74
2.74
2.72
2.74
2.74
+0.37%
111
0.07
Dec 17, 2025
2.74
2.74
2.73
2.73
2.73
-0.73%
1,224
0.73
Dec 16, 2025
2.75
2.85
2.75
2.75
2.75
+0.36%
519
0.31
Dec 15, 2025
2.78
2.80
2.71
2.74
2.74
-1.44%
745
0.44
Dec 12, 2025
2.76
2.92
2.76
2.78
2.78
0.00%
297
0.17
Dec 11, 2025
2.93
2.93
2.72
2.78
2.78
-4.47%
290
0.17
Dec 10, 2025
2.91
2.91
2.71
2.91
2.91
0.00%
348
0.20
Dec 09, 2025
2.90
2.96
2.84
2.91
2.91
+2.83%
3,056
1.77
Dec 08, 2025
2.87
2.87
2.83
2.83
2.83
+7.20%
940
0.54
Dec 05, 2025
2.78
2.79
2.64
2.64
2.64
-0.38%
196
0.11
Dec 04, 2025
2.65
2.66
2.64
2.65
2.65
-0.38%
2,494
1.42
Dec 03, 2025
2.66
2.80
2.66
2.66
2.66
+0.38%
139
0.08
Dec 02, 2025
2.80
2.80
2.65
2.65
2.65
-6.69%
2,364
1.29
Dec 01, 2025
2.62
2.85
2.62
2.84
2.84
+1.79%
829
0.45
Nov 28, 2025
2.85
2.85
2.74
2.79
2.79
+1.82%
644
0.35
Nov 27, 2025
2.86
2.86
2.73
2.74
2.74
+0.74%
1,384
0.77
Nov 26, 2025
2.80
2.87
2.72
2.72
2.72
+0.37%
609
0.34
Nov 25, 2025
2.72
2.87
2.70
2.71
2.71
0.00%
1,771
1.00
Nov 24, 2025
2.80
2.80
2.71
2.71
2.71
-3.21%
2,885
1.66
Nov 21, 2025
2.88
2.88
2.75
2.80
2.80
-1.06%
439
0.25
Nov 20, 2025
2.72
2.84
2.72
2.83
2.83
+4.43%
394
0.21
Nov 19, 2025
2.75
2.90
2.71
2.71
2.71
-4.24%
1,997
1.05
Nov 18, 2025
2.95
2.95
2.73
2.83
2.83
+4.43%
2,061
1.06
Nov 17, 2025
2.92
2.99
2.70
2.71
2.71
-2.17%
8,003
4.33
Nov 14, 2025
2.77
2.90
2.75
2.77
2.77
+1.09%
5,795
3.24
Nov 13, 2025
2.58
2.74
2.58
2.74
2.74
+6.61%
3,366
1.89
Nov 12, 2025
2.63
2.63
2.57
2.57
2.57
-2.28%
3,076
1.75
Nov 11, 2025
2.57
2.63
2.57
2.63
2.63
+2.33%
1,651
0.95
Nov 10, 2025
2.64
2.64
2.57
2.57
2.57
+0.39%
130
0.07
Nov 07, 2025
2.56
2.64
2.55
2.56
2.56
0.00%
1,603
0.89
Nov 06, 2025
2.55
2.56
2.55
2.56
2.56
+0.39%
1,945
1.08
Nov 05, 2025
2.65
2.65
2.55
2.55
2.55
-4.14%
743
0.41
Nov 04, 2025
2.68
2.68
2.66
2.66
2.66
+9.47%
1,428
0.81
Nov 03, 2025
2.52
2.54
2.42
2.43
2.43
-2.80%
2,731
1.55
Oct 31, 2025
2.50
2.53
2.48
2.50
2.50
-5.30%
2,533
1.44
Oct 30, 2025
2.54
2.64
2.49
2.64
2.64
+4.76%
1,638
0.94
Oct 29, 2025
2.56
2.66
2.52
2.52
2.52
-5.62%
1,757
1.01
Oct 28, 2025
2.62
2.68
2.55
2.67
2.67
-0.74%
1,890
1.07
Oct 27, 2025
2.60
2.69
2.60
2.69
2.69
-1.10%
923
0.52
Oct 24, 2025
2.64
2.75
2.48
2.72
2.72
+1.87%
7,491
4.50
Oct 23, 2025
2.80
2.80
2.64
2.67
2.67
-1.84%
3,455
2.13
Oct 22, 2025
2.71
2.72
2.71
2.72
2.72
-0.37%
301
0.18
Oct 21, 2025
2.81
2.81
2.71
2.73
2.73
-2.50%
880
0.52
Oct 20, 2025
2.76
2.80
2.71
2.80
2.80
-0.71%
1,584
0.93
Oct 17, 2025
2.75
2.82
2.75
2.82
2.82
+2.55%
236
0.14
Oct 16, 2025
2.82
2.82
2.75
2.75
2.75
-4.84%
3,432
2.00
Rows: