Fleury Michon (FR:ALFLE)
:ALFLE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.50
22.50
22.30
22.40
22.40
+0.90%
146
0.29
Apr 09, 2026
22.90
22.90
22.10
22.20
22.20
-1.33%
1,925
3.71
Apr 08, 2026
22.20
22.90
22.00
22.50
22.50
+1.35%
550
1.07
Apr 07, 2026
21.70
22.20
21.70
22.20
22.20
+0.45%
341
0.66
Apr 06, 2026
22.10
22.10
21.80
22.10
22.10
0.00%
0
0.00
Apr 03, 2026
22.10
22.10
21.80
22.10
22.10
0.00%
0
0.00
Apr 02, 2026
22.00
22.10
21.80
22.10
22.10
+0.45%
181
0.33
Apr 01, 2026
22.00
22.10
21.70
22.00
22.00
-0.45%
519
0.95
Mar 31, 2026
22.10
22.20
21.90
22.10
22.10
+0.45%
247
0.46
Mar 30, 2026
22.30
22.50
22.00
22.00
22.00
-3.08%
392
0.72
Mar 27, 2026
22.60
22.70
22.30
22.70
22.70
-0.44%
291
0.53
Mar 26, 2026
23.00
23.00
22.80
22.80
22.80
-0.87%
122
0.22
Mar 25, 2026
22.80
23.40
22.80
23.00
23.00
+0.44%
223
0.40
Mar 24, 2026
22.70
23.50
22.70
22.90
22.90
+2.23%
542
0.92
Mar 23, 2026
22.60
22.70
22.40
22.40
22.40
-0.88%
202
0.35
Mar 20, 2026
22.40
22.60
22.40
22.60
22.60
+0.89%
255
0.44
Mar 19, 2026
22.40
22.40
22.20
22.40
22.40
-0.88%
169
0.28
Mar 18, 2026
22.80
22.90
22.40
22.60
22.60
-0.88%
138
0.21
Mar 17, 2026
22.00
22.80
22.00
22.80
22.80
+5.56%
194
0.30
Mar 16, 2026
22.50
22.50
21.60
21.60
21.60
-4.00%
1,059
1.67
Mar 13, 2026
22.30
22.50
22.10
22.50
22.50
-1.75%
443
0.70
Mar 12, 2026
23.00
23.00
22.50
22.90
22.90
-2.14%
863
1.37
Mar 11, 2026
23.80
23.80
23.40
23.40
23.40
-1.68%
853
1.36
Mar 10, 2026
23.90
23.90
23.20
23.80
23.80
-2.86%
2,255
3.79
Mar 09, 2026
24.60
24.60
24.10
24.50
24.50
0.00%
211
0.35
Mar 06, 2026
24.20
24.50
23.90
24.50
24.50
+2.08%
253
0.43
Mar 05, 2026
24.00
24.10
23.90
24.00
24.00
-0.41%
800
1.36
Mar 04, 2026
24.10
24.10
23.90
24.10
24.10
+0.42%
230
0.38
Mar 03, 2026
24.30
24.30
23.90
24.00
24.00
-0.83%
443
0.74
Mar 02, 2026
24.30
24.50
24.20
24.20
24.20
-1.22%
190
0.32
Feb 27, 2026
24.70
24.80
24.20
24.50
24.50
-1.61%
979
1.65
Feb 26, 2026
24.80
24.90
24.60
24.90
24.90
0.00%
179
0.30
Feb 25, 2026
24.60
24.90
24.60
24.90
24.90
+1.22%
187
0.31
Feb 24, 2026
24.70
24.70
24.30
24.60
24.60
0.00%
1,199
2.06
Feb 23, 2026
24.60
24.70
24.50
24.60
24.60
+0.41%
1,571
2.72
Feb 20, 2026
24.60
24.70
24.50
24.50
24.50
-0.81%
45
0.08
Feb 19, 2026
24.60
24.70
24.30
24.70
24.70
+0.82%
1,765
3.18
Feb 18, 2026
24.40
24.60
24.40
24.50
24.50
+0.41%
81
0.15
Feb 17, 2026
24.50
24.50
24.40
24.40
24.40
-0.81%
73
0.13
Feb 16, 2026
24.60
24.60
24.30
24.40
24.40
-0.81%
110
0.20
Feb 13, 2026
24.60
24.60
24.50
24.60
24.60
0.00%
16
0.03
Feb 12, 2026
24.90
24.90
24.20
24.60
24.60
-1.20%
336
0.60
Feb 11, 2026
24.80
24.90
24.30
24.90
24.90
+0.40%
761
1.39
Feb 10, 2026
24.80
24.90
24.80
24.80
24.80
0.00%
179
0.33
Feb 09, 2026
25.00
25.00
24.20
24.80
24.80
-0.80%
644
0.95
Feb 06, 2026
24.90
25.00
24.70
25.00
25.00
+1.21%
186
0.27
Feb 05, 2026
25.10
25.10
24.70
24.70
24.70
-1.59%
219
0.32
Feb 04, 2026
24.80
25.10
24.70
25.10
25.10
+0.80%
668
0.86
Feb 03, 2026
24.80
25.00
24.70
24.90
24.90
+0.40%
609
0.69
Feb 02, 2026
24.90
24.90
24.60
24.80
24.80
-0.40%
268
0.30
Rows: