Education
About Us
Working with TipRanks
Follow Us
Fleury Michon (FR:ALFLE)
:ALFLE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
25.90
25.90
25.70
25.70
25.70
-0.77%
502
0.51
Dec 22, 2025
26.20
26.20
25.90
25.90
25.90
-0.38%
2,550
2.67
Dec 19, 2025
26.20
26.20
26.00
26.00
26.00
-0.38%
48
0.05
Dec 18, 2025
26.10
26.40
26.10
26.10
26.10
0.00%
212
0.22
Dec 17, 2025
26.20
26.30
26.00
26.10
26.10
-0.38%
2,136
2.22
Dec 16, 2025
26.20
26.30
26.00
26.20
26.20
0.00%
2,009
2.15
Dec 15, 2025
26.00
26.20
25.70
26.20
26.20
+0.77%
298
0.32
Dec 12, 2025
26.00
26.10
25.80
26.00
26.00
0.00%
331
0.36
Dec 11, 2025
26.10
26.10
25.50
26.00
26.00
0.00%
432
0.46
Dec 10, 2025
26.10
26.20
25.40
26.00
26.00
0.00%
616
0.66
Dec 09, 2025
25.40
26.00
25.10
26.00
26.00
+3.59%
669
0.70
Dec 08, 2025
25.20
25.30
25.00
25.10
25.10
+0.40%
196
0.19
Dec 05, 2025
25.00
25.30
25.00
25.00
25.00
0.00%
362
0.34
Dec 04, 2025
24.80
25.10
24.80
25.00
25.00
+0.81%
107
0.10
Dec 03, 2025
25.00
25.00
24.80
24.80
24.80
-0.80%
336
0.32
Dec 02, 2025
25.10
25.10
25.00
25.00
25.00
0.00%
1,029
0.97
Dec 01, 2025
25.00
25.20
25.00
25.00
25.00
0.00%
127
0.12
Nov 28, 2025
25.00
25.10
24.90
25.00
25.00
0.00%
577
0.55
Nov 27, 2025
25.00
25.00
24.70
25.00
25.00
0.00%
431
0.41
Nov 26, 2025
24.90
25.00
24.90
25.00
25.00
+0.40%
318
0.30
Nov 25, 2025
24.90
24.90
24.90
24.90
24.90
-0.40%
313
0.30
Nov 24, 2025
24.80
25.00
24.80
25.00
25.00
+0.81%
381
0.36
Nov 21, 2025
25.10
25.10
24.80
24.80
24.80
-1.20%
1,209
1.16
Nov 20, 2025
25.20
25.20
25.10
25.10
25.10
-0.40%
244
0.23
Nov 19, 2025
25.20
25.20
25.10
25.20
25.20
+0.80%
192
0.18
Nov 18, 2025
25.10
25.10
25.00
25.00
25.00
0.00%
147
0.14
Nov 17, 2025
25.40
25.50
25.00
25.00
25.00
-1.57%
310
0.30
Nov 14, 2025
25.20
25.50
25.20
25.40
25.40
+0.79%
145
0.14
Nov 13, 2025
25.30
25.30
25.20
25.20
25.20
0.00%
108
0.10
Nov 12, 2025
25.30
25.30
25.10
25.20
25.20
-0.40%
96
0.09
Nov 11, 2025
25.20
25.30
25.20
25.30
25.30
+0.80%
7
<0.01
Nov 10, 2025
25.20
25.40
25.10
25.10
25.10
-0.79%
299
0.28
Nov 07, 2025
25.60
25.60
25.20
25.30
25.30
-0.39%
8,849
9.46
Nov 06, 2025
25.40
25.60
25.40
25.40
25.40
-0.78%
86
0.09
Nov 05, 2025
26.20
26.20
25.60
25.60
25.60
-2.66%
635
0.58
Nov 04, 2025
25.30
26.50
25.30
26.30
26.30
+3.95%
6,602
6.62
Nov 03, 2025
25.20
25.30
25.00
25.30
25.30
0.00%
7,173
8.10
Oct 31, 2025
25.40
25.40
25.20
25.30
25.30
-0.39%
95
0.11
Oct 30, 2025
25.10
25.40
25.00
25.40
25.40
+0.79%
952
1.07
Oct 29, 2025
25.20
25.30
24.90
25.20
25.20
0.00%
247
0.28
Oct 28, 2025
24.80
25.20
24.80
25.20
25.20
+1.61%
454
0.51
Oct 27, 2025
24.80
24.90
24.80
24.80
24.80
0.00%
2,537
2.94
Oct 24, 2025
24.60
24.90
24.60
24.80
24.80
+1.22%
113
0.13
Oct 23, 2025
24.90
25.00
24.50
24.50
24.50
-2.00%
7,494
9.96
Oct 22, 2025
25.00
25.00
24.60
25.00
25.00
0.00%
612
0.82
Oct 21, 2025
24.80
25.00
24.30
25.00
25.00
+0.81%
948
1.29
Oct 20, 2025
24.90
25.00
24.60
24.80
24.80
0.00%
1,266
1.76
Oct 17, 2025
24.80
24.80
24.80
24.80
24.80
-0.40%
45
0.06
Oct 16, 2025
24.70
24.90
24.70
24.90
24.90
-0.40%
204
0.28
Oct 15, 2025
24.80
25.00
24.80
25.00
25.00
0.00%
420
0.57
Rows: