Fleury Michon (FR:ALFLE)
:ALFLE
Want to see FR:ALFLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
22.50
22.50
21.90
22.00
22.00
0.00%
925
1.22
May 21, 2026
22.10
22.30
21.90
22.00
22.00
+0.46%
1,020
1.33
May 20, 2026
22.80
22.80
21.90
21.90
21.90
-0.45%
2,001
2.72
May 19, 2026
22.90
22.90
22.00
22.00
22.00
-0.90%
1,135
1.52
May 18, 2026
22.90
22.90
22.00
22.20
22.20
0.00%
1,970
2.75
May 15, 2026
22.00
22.40
22.00
22.20
22.20
+0.45%
681
0.96
May 14, 2026
22.50
22.50
22.00
22.10
22.10
-0.45%
616
0.88
May 13, 2026
22.50
22.50
22.20
22.20
22.20
-0.45%
351
0.51
May 12, 2026
22.00
22.40
22.00
22.30
22.30
+1.36%
958
1.40
May 11, 2026
22.30
22.30
21.90
22.00
22.00
0.00%
1,167
1.72
May 08, 2026
23.50
23.50
21.90
22.00
22.00
+0.46%
5,494
9.27
May 07, 2026
22.30
22.40
21.90
21.90
21.90
-0.45%
1,016
1.73
May 06, 2026
21.80
22.40
21.80
22.00
22.00
+0.92%
983
1.71
May 05, 2026
22.30
22.30
21.60
21.80
21.80
-0.91%
1,004
1.79
May 04, 2026
22.50
22.50
22.00
22.00
22.00
-0.45%
1,075
1.94
May 01, 2026
22.10
22.40
22.00
22.10
22.10
0.00%
0
0.00
Apr 30, 2026
22.00
22.40
22.00
22.10
22.10
-0.45%
856
1.54
Apr 29, 2026
22.20
22.30
22.00
22.20
22.20
0.00%
462
0.83
Apr 28, 2026
22.20
22.30
22.20
22.20
22.20
0.00%
349
0.62
Apr 27, 2026
22.40
22.40
22.20
22.20
22.20
-0.45%
638
1.15
Apr 24, 2026
22.20
22.30
22.10
22.30
22.30
+0.45%
238
0.43
Apr 23, 2026
22.20
22.30
22.20
22.20
22.20
-0.45%
453
0.82
Apr 22, 2026
23.00
23.20
22.30
22.30
22.30
0.00%
3,523
6.86
Apr 21, 2026
22.80
22.80
22.30
22.30
22.30
0.00%
622
1.22
Apr 20, 2026
22.20
22.70
22.10
22.30
22.30
0.00%
1,035
2.05
Apr 17, 2026
22.30
22.70
22.10
22.30
22.30
0.00%
643
1.26
Apr 16, 2026
22.30
22.60
22.20
22.30
22.30
0.00%
367
0.71
Apr 15, 2026
22.10
22.90
22.00
22.30
22.30
+1.36%
1,316
2.62
Apr 14, 2026
22.00
22.40
22.00
22.00
22.00
-0.45%
657
1.31
Apr 13, 2026
22.30
22.40
22.10
22.10
22.10
-1.34%
585
1.17
Apr 10, 2026
22.50
22.50
22.30
22.40
22.40
+0.90%
146
0.29
Apr 09, 2026
22.90
22.90
22.10
22.20
22.20
-1.33%
1,925
3.71
Apr 08, 2026
22.20
22.90
22.00
22.50
22.50
+1.35%
550
1.07
Apr 07, 2026
21.70
22.20
21.70
22.20
22.20
+0.45%
341
0.66
Apr 06, 2026
22.10
22.10
21.80
22.10
22.10
0.00%
0
0.00
Apr 03, 2026
22.10
22.10
21.80
22.10
22.10
0.00%
0
0.00
Apr 02, 2026
22.00
22.10
21.80
22.10
22.10
+0.45%
181
0.33
Apr 01, 2026
22.00
22.10
21.70
22.00
22.00
-0.45%
519
0.95
Mar 31, 2026
22.10
22.20
21.90
22.10
22.10
+0.45%
247
0.46
Mar 30, 2026
22.30
22.50
22.00
22.00
22.00
-3.08%
392
0.72
Mar 27, 2026
22.60
22.70
22.30
22.70
22.70
-0.44%
291
0.53
Mar 26, 2026
23.00
23.00
22.80
22.80
22.80
-0.87%
122
0.22
Mar 25, 2026
22.80
23.40
22.80
23.00
23.00
+0.44%
223
0.40
Mar 24, 2026
22.70
23.50
22.70
22.90
22.90
+2.23%
542
0.92
Mar 23, 2026
22.60
22.70
22.40
22.40
22.40
-0.88%
202
0.35
Mar 20, 2026
22.40
22.60
22.40
22.60
22.60
+0.89%
255
0.44
Mar 19, 2026
22.40
22.40
22.20
22.40
22.40
-0.88%
169
0.28
Mar 18, 2026
22.80
22.90
22.40
22.60
22.60
-0.88%
138
0.21
Mar 17, 2026
22.00
22.80
22.00
22.80
22.80
+5.56%
194
0.30
Mar 16, 2026
22.50
22.50
21.60
21.60
21.60
-4.00%
1,059
1.67
Rows: