tiprankstipranks
Europlasma SA (FR:ALEUP)
:ALEUP
France Market
Want to see FR:ALEUP full AI Analyst Report?

Europlasma SA (ALEUP) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.02
0.01
0.01
0.01
+10.00%
168,381,297
7.35
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,613,850
0.69
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,626,230
1.24
Apr 27, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
53,173,039
2.48
Apr 24, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
88,176,406
4.40
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
34,782,352
1.78
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
62,567,980
3.38
Apr 21, 2026
0.02
0.02
0.01
0.02
0.02
-16.67%
40,899,281
2.28
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,005,539
1.19
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
69,869,422
4.22
Apr 16, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
57,217,688
3.66
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
96,352,242
6.82
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-32.43%
91,022,633
7.17
Apr 13, 2026
0.04
0.06
0.03
0.04
0.04
+8.82%
171,399,500
17.17
Apr 10, 2026
0.04
0.04
0.02
0.03
0.03
+161.54%
187,790,594
26.78
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
10,599,060
1.55
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,448,724
0.95
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
11,348,220
1.72
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
14,129,780
2.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,802,400
1.74
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
12,867,340
2.14
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
16,311,330
2.84
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,695,170
3.81
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-13.04%
39,199,273
8.15
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
13,323,980
2.89
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
3,873,388
0.85
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
11,305,380
2.58
Rows:
50