Education
About Us
Working with TipRanks
Follow Us
Europlasma SA (FR:ALEUP)
:ALEUP
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
0.90
0.92
0.85
0.86
0.86
-4.55%
40,691
0.93
Oct 28, 2025
1.00
1.00
0.90
0.90
0.90
-10.69%
83,601
1.96
Oct 27, 2025
0.97
1.03
0.95
1.01
1.01
+5.21%
76,990
1.85
Oct 24, 2025
0.99
1.14
0.95
0.96
0.96
-11.11%
100,803
2.48
Oct 23, 2025
0.99
1.19
0.95
1.08
1.08
+13.68%
146,621
3.78
Oct 22, 2025
0.93
1.00
0.92
0.95
0.95
+2.70%
51,933
1.37
Oct 21, 2025
0.92
0.99
0.91
0.93
0.93
-6.47%
14,917
0.39
Oct 20, 2025
0.95
1.00
0.88
0.99
0.99
-0.10%
51,610
1.39
Oct 17, 2025
1.02
1.11
0.94
0.99
0.99
-6.60%
60,835
1.68
Oct 16, 2025
1.20
1.22
1.05
1.06
1.06
-15.20%
86,804
2.47
Oct 15, 2025
1.50
1.50
1.22
1.25
1.25
-11.97%
52,664
1.52
Oct 14, 2025
1.53
1.53
1.42
1.42
1.42
-7.19%
20,074
0.58
Oct 13, 2025
1.55
1.56
1.48
1.53
1.53
0.00%
25,510
0.75
Oct 10, 2025
1.57
1.61
1.49
1.53
1.53
-0.65%
34,836
1.04
Oct 09, 2025
1.58
1.58
1.49
1.54
1.54
+4.76%
51,393
1.58
Oct 08, 2025
1.75
1.75
1.47
1.47
1.47
-16.00%
65,177
2.06
Oct 07, 2025
1.60
1.92
1.60
1.75
1.75
-93.07%
29,058
0.93
Rows: