Education
About Us
Working with TipRanks
Follow Us
Europlasma SA (FR:ALEUP)
:ALEUP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.30
0.31
0.28
0.29
0.29
-5.84%
112,816
1.40
Dec 11, 2025
0.35
0.35
0.30
0.31
0.31
-10.72%
372,386
4.96
Dec 10, 2025
0.36
0.36
0.30
0.35
0.35
-1.43%
233,155
3.26
Dec 09, 2025
0.37
0.38
0.34
0.35
0.35
-5.91%
77,839
1.10
Dec 08, 2025
0.38
0.40
0.35
0.37
0.37
-2.11%
159,640
2.32
Dec 05, 2025
0.42
0.42
0.35
0.38
0.38
-0.78%
143,021
2.14
Dec 04, 2025
0.45
0.46
0.37
0.38
0.38
-14.89%
106,443
1.62
Dec 03, 2025
0.49
0.50
0.45
0.45
0.45
-7.79%
98,015
1.53
Dec 02, 2025
0.56
0.56
0.49
0.49
0.49
-11.27%
80,459
1.27
Dec 01, 2025
0.59
0.60
0.54
0.55
0.55
-5.98%
33,742
0.53
Nov 28, 2025
0.60
0.61
0.59
0.59
0.59
-2.17%
55,824
0.89
Nov 27, 2025
0.60
0.65
0.59
0.60
0.60
-3.39%
72,566
1.17
Nov 26, 2025
0.62
0.62
0.59
0.62
0.62
0.00%
17,307
0.28
Nov 25, 2025
0.60
0.65
0.59
0.62
0.62
+3.17%
58,564
0.94
Nov 24, 2025
0.59
0.65
0.59
0.60
0.60
+1.35%
55,903
0.91
Nov 21, 2025
0.63
0.82
0.59
0.59
0.59
-6.33%
191,088
3.25
Nov 20, 2025
0.68
0.90
0.57
0.63
0.63
-10.99%
251,159
4.54
Nov 19, 2025
0.88
0.96
0.70
0.71
0.71
-16.47%
253,324
4.88
Nov 18, 2025
0.39
0.95
0.39
0.85
0.85
+138.10%
397,746
8.68
Nov 17, 2025
0.32
0.36
0.31
0.36
0.36
+8.84%
87,682
1.96
Nov 14, 2025
0.35
0.36
0.32
0.33
0.33
-8.89%
57,257
1.29
Nov 13, 2025
0.40
0.41
0.34
0.36
0.36
-10.00%
104,091
2.37
Nov 12, 2025
0.43
0.43
0.39
0.40
0.40
-6.32%
65,363
1.50
Nov 11, 2025
0.44
0.45
0.41
0.43
0.43
-6.77%
29,817
0.68
Nov 10, 2025
0.47
0.50
0.43
0.46
0.46
-3.17%
76,407
1.78
Nov 07, 2025
0.53
0.53
0.47
0.47
0.47
-7.80%
36,166
0.83
Nov 06, 2025
0.52
0.53
0.50
0.51
0.51
-1.16%
47,612
1.10
Nov 05, 2025
0.52
0.52
0.50
0.52
0.52
-1.70%
46,479
1.08
Nov 04, 2025
0.61
0.61
0.51
0.53
0.53
-12.00%
102,798
2.47
Nov 03, 2025
0.73
0.73
0.60
0.60
0.60
-16.78%
74,323
1.78
Oct 31, 2025
0.74
0.76
0.72
0.72
0.72
-3.74%
39,798
0.95
Oct 30, 2025
0.84
0.84
0.73
0.75
0.75
-13.01%
89,610
2.14
Oct 29, 2025
0.90
0.92
0.85
0.86
0.86
-4.55%
40,691
0.93
Oct 28, 2025
1.00
1.00
0.90
0.90
0.90
-10.69%
83,601
1.96
Oct 27, 2025
0.97
1.03
0.95
1.01
1.01
+5.21%
76,990
1.85
Oct 24, 2025
0.99
1.14
0.95
0.96
0.96
-11.11%
100,803
2.48
Oct 23, 2025
0.99
1.19
0.95
1.08
1.08
+13.68%
146,621
3.78
Oct 22, 2025
0.93
1.00
0.92
0.95
0.95
+2.70%
51,933
1.37
Oct 21, 2025
0.92
0.99
0.91
0.93
0.93
-6.47%
14,917
0.39
Oct 20, 2025
0.95
1.00
0.88
0.99
0.99
-0.10%
51,610
1.39
Oct 17, 2025
1.02
1.11
0.94
0.99
0.99
-6.60%
60,835
1.68
Oct 16, 2025
1.20
1.22
1.05
1.06
1.06
-15.20%
86,804
2.47
Oct 15, 2025
1.50
1.50
1.22
1.25
1.25
-11.97%
52,664
1.52
Oct 14, 2025
1.53
1.53
1.42
1.42
1.42
-7.19%
20,074
0.58
Oct 13, 2025
1.55
1.56
1.48
1.53
1.53
0.00%
25,510
0.75
Oct 10, 2025
1.57
1.61
1.49
1.53
1.53
-0.65%
34,836
1.04
Oct 09, 2025
1.58
1.58
1.49
1.54
1.54
+4.76%
51,393
1.58
Oct 08, 2025
1.75
1.75
1.47
1.47
1.47
-16.00%
65,177
2.06
Oct 07, 2025
1.60
1.92
1.60
1.75
1.75
-93.07%
29,058
0.93
Rows: