Europlasma SA (FR:ALEUP)
:ALEUP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
10,599,060
1.55
Apr 08, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,448,724
0.96
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
11,348,220
1.73
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
14,129,780
2.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,802,400
1.74
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
12,867,340
2.15
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
16,311,330
2.84
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,695,170
3.82
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-13.04%
39,199,273
8.15
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
+21.05%
13,323,980
2.90
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
3,873,388
0.85
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
11,305,380
2.59
Mar 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,470,038
1.28
Mar 19, 2026
0.03
0.04
0.02
0.03
0.03
-26.47%
18,929,820
4.74
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
+41.67%
18,708,619
5.05
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
10,023,490
2.82
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
15,111,040
4.55
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
8,032,107
2.51
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
6,589,408
2.13
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-14.29%
10,991,530
3.76
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
6,492,253
2.30
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
4,193,265
1.52
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,085,056
1.14
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
6,154,858
2.35
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,860,124
1.51
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
4,029,068
1.61
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
8,225,331
3.47
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
6,974,447
3.09
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
13,815,930
6.77
Feb 25, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
6,978,106
3.61
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
-2.56%
14,637,780
8.61
Feb 23, 2026
0.04
0.06
0.03
0.04
0.04
+18.18%
31,057,689
25.74
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
9,516,842
9.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,707,827
1.66
Feb 18, 2026
0.03
0.04
0.03
0.03
0.03
-3.23%
2,670,526
2.70
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-18.42%
1,788,920
1.85
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
2,050,079
2.19
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
2,387,954
2.63
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,519,249
1.72
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
-10.87%
2,267,570
2.67
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+2.22%
1,786,433
2.17
Feb 09, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
2,278,797
2.90
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
-11.32%
3,273,235
4.45
Feb 05, 2026
0.06
0.06
0.05
0.05
0.05
-3.64%
2,138,696
3.04
Feb 04, 2026
0.06
0.06
0.05
0.06
0.06
-3.51%
2,046,733
3.05
Feb 03, 2026
0.08
0.09
0.06
0.06
0.06
-33.72%
5,552,835
9.52
Feb 02, 2026
0.12
0.12
0.08
0.09
0.09
+38.71%
8,093,897
17.77
Jan 30, 2026
0.06
0.07
0.06
0.06
0.06
-7.46%
943,737
2.13
Rows: