Education
About Us
Working with TipRanks
Follow Us
Ecoslops SA (FR:ALESA)
:ALESA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.73
0.73
0.71
0.71
0.71
-2.75%
302
0.09
Dec 22, 2025
0.73
0.73
0.70
0.73
0.73
-0.55%
7,289
2.23
Dec 19, 2025
0.73
0.79
0.70
0.73
0.73
0.00%
7,040
2.20
Dec 18, 2025
0.73
0.73
0.70
0.73
0.73
0.00%
7,751
2.49
Dec 17, 2025
0.71
0.78
0.71
0.73
0.73
+2.82%
4,566
1.44
Dec 16, 2025
0.73
0.74
0.71
0.71
0.71
-2.74%
476
0.15
Dec 15, 2025
0.72
0.73
0.72
0.73
0.73
+1.39%
375
0.12
Dec 12, 2025
0.73
0.78
0.72
0.72
0.72
-1.37%
5,485
1.74
Dec 11, 2025
0.72
0.73
0.72
0.73
0.73
+2.82%
595
0.18
Dec 10, 2025
0.73
0.73
0.70
0.71
0.71
-3.27%
2,364
0.71
Dec 09, 2025
0.74
0.74
0.73
0.73
0.73
-0.27%
401
0.12
Dec 08, 2025
0.78
0.78
0.73
0.74
0.74
-5.64%
2,077
0.59
Dec 05, 2025
0.79
0.79
0.76
0.78
0.78
-1.27%
2,065
0.59
Dec 04, 2025
0.77
0.80
0.77
0.79
0.79
+2.60%
1,292
0.36
Dec 03, 2025
0.76
0.77
0.75
0.77
0.77
+1.32%
108
0.03
Dec 02, 2025
0.76
0.77
0.72
0.76
0.76
+0.26%
5,324
1.40
Dec 01, 2025
0.70
0.77
0.69
0.76
0.76
+8.29%
5,889
1.59
Nov 28, 2025
0.67
0.70
0.67
0.70
0.70
+4.17%
2,528
0.69
Nov 27, 2025
0.71
0.71
0.67
0.67
0.67
-5.35%
5,617
1.55
Nov 26, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
21
<0.01
Nov 25, 2025
0.71
0.72
0.71
0.72
0.72
+1.41%
10
<0.01
Nov 24, 2025
0.71
0.72
0.71
0.71
0.71
+1.43%
1,238
0.34
Nov 21, 2025
0.73
0.73
0.70
0.70
0.70
-4.63%
210
0.06
Nov 20, 2025
0.74
0.74
0.70
0.73
0.73
-0.81%
5,432
1.51
Nov 19, 2025
0.72
0.74
0.72
0.74
0.74
+2.78%
743
0.20
Nov 18, 2025
0.74
0.75
0.72
0.72
0.72
-3.23%
3,820
1.02
Nov 17, 2025
0.77
0.78
0.74
0.74
0.74
-2.11%
3,047
0.82
Nov 14, 2025
0.77
0.77
0.73
0.76
0.76
-2.56%
1,531
0.41
Nov 13, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
1,820
0.47
Nov 12, 2025
0.77
0.79
0.74
0.79
0.79
+1.54%
3,606
0.92
Nov 11, 2025
0.77
0.78
0.76
0.78
0.78
+1.04%
481
0.12
Nov 10, 2025
0.74
0.85
0.74
0.77
0.77
+1.32%
14,026
3.69
Nov 07, 2025
0.67
0.76
0.67
0.76
0.76
+7.04%
13,581
3.79
Nov 06, 2025
0.69
0.80
0.68
0.71
0.71
+3.20%
5,356
1.51
Nov 05, 2025
0.69
0.69
0.69
0.69
0.69
+1.18%
711
0.20
Nov 04, 2025
0.69
0.69
0.66
0.68
0.68
-1.45%
5,656
1.58
Nov 03, 2025
0.75
0.75
0.66
0.69
0.69
-8.00%
6,361
1.79
Oct 31, 2025
0.75
0.77
0.75
0.75
0.75
-0.27%
1,895
0.53
Oct 30, 2025
0.76
0.80
0.75
0.75
0.75
-0.27%
5,711
1.63
Oct 29, 2025
0.76
0.78
0.75
0.75
0.75
-0.79%
944
0.27
Oct 28, 2025
0.79
0.81
0.76
0.76
0.76
-3.80%
6,469
1.86
Oct 27, 2025
0.78
0.79
0.77
0.79
0.79
+1.28%
1,031
0.27
Oct 24, 2025
0.78
0.83
0.78
0.78
0.78
+1.30%
1,691
0.45
Oct 23, 2025
0.78
0.79
0.77
0.77
0.77
-1.03%
742
0.20
Oct 22, 2025
0.78
0.78
0.78
0.78
0.78
-0.51%
3,918
1.02
Oct 21, 2025
0.78
0.78
0.78
0.78
0.78
+0.26%
50
0.01
Oct 20, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
301
0.07
Oct 17, 2025
0.82
0.83
0.78
0.78
0.78
-4.88%
1,661
0.40
Oct 16, 2025
0.80
0.82
0.78
0.82
0.82
+0.99%
6,048
1.41
Oct 15, 2025
0.83
0.83
0.81
0.81
0.81
-2.17%
2,185
0.49
Rows: