EuroLand Corporate SA (FR:ALERO)
:ALERO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.14
3.14
2.70
3.14
3.14
0.00%
0
0.00
Apr 08, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
5
0.06
Apr 07, 2026
3.10
3.14
2.70
3.10
3.10
0.00%
0
0.00
Apr 06, 2026
3.10
3.18
2.70
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.18
2.70
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
3.10
3.18
2.70
3.10
3.10
0.00%
0
0.00
Apr 01, 2026
3.10
3.18
2.70
3.10
3.10
0.00%
0
0.00
Mar 31, 2026
3.10
3.18
2.70
3.10
3.10
0.00%
0
0.00
Mar 30, 2026
3.10
3.10
2.70
3.10
3.10
0.00%
0
0.00
Mar 27, 2026
3.02
3.10
3.00
3.10
3.10
+1.97%
987
14.10
Mar 26, 2026
3.04
3.04
2.70
3.04
3.04
0.00%
0
0.00
Mar 25, 2026
3.04
3.04
2.70
3.04
3.04
0.00%
0
0.00
Mar 24, 2026
3.04
3.04
2.70
3.04
3.04
0.00%
0
0.00
Mar 23, 2026
2.70
3.04
2.70
3.04
3.04
+1.33%
88
1.28
Mar 20, 2026
2.76
3.00
2.76
3.00
3.00
-1.96%
871
15.88
Mar 19, 2026
3.06
3.06
2.72
3.06
3.06
0.00%
0
0.00
Mar 18, 2026
3.06
3.06
2.72
3.06
3.06
0.00%
0
0.00
Mar 17, 2026
3.06
3.06
2.72
3.06
3.06
0.00%
0
0.00
Mar 16, 2026
3.06
3.06
2.70
3.06
3.06
0.00%
0
0.00
Mar 13, 2026
2.70
3.06
2.70
3.06
3.06
0.00%
10
0.18
Mar 12, 2026
3.04
3.06
3.04
3.06
3.06
0.00%
121
2.24
Mar 11, 2026
3.06
3.06
2.70
3.06
3.06
0.00%
0
0.00
Mar 10, 2026
3.06
3.06
2.70
3.06
3.06
0.00%
0
0.00
Mar 09, 2026
3.06
3.06
2.70
3.06
3.06
0.00%
0
0.00
Mar 06, 2026
3.06
3.06
2.70
3.06
3.06
0.00%
0
0.00
Mar 05, 2026
3.06
3.06
2.70
3.06
3.06
0.00%
0
0.00
Mar 04, 2026
3.06
3.06
2.72
3.06
3.06
0.00%
0
0.00
Mar 03, 2026
3.06
3.06
3.06
3.06
3.06
+13.33%
5
0.09
Mar 02, 2026
2.70
2.70
2.70
2.70
2.70
-10.00%
100
1.75
Feb 27, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
10
0.18
Feb 26, 2026
3.06
3.06
3.00
3.06
3.06
0.00%
0
0.00
Feb 25, 2026
3.06
3.06
2.80
3.06
3.06
0.00%
0
0.00
Feb 24, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
16
0.27
Feb 23, 2026
3.08
3.08
2.80
3.08
3.08
0.00%
0
0.00
Feb 20, 2026
3.08
3.08
2.80
3.08
3.08
0.00%
0
0.00
Feb 19, 2026
3.08
3.08
2.80
3.08
3.08
0.00%
0
0.00
Feb 18, 2026
3.08
3.08
3.08
3.08
3.08
+6.21%
10
0.17
Feb 17, 2026
2.96
2.96
2.90
2.90
2.90
-7.05%
294
5.33
Feb 16, 2026
3.12
3.12
2.96
3.12
3.12
0.00%
0
0.00
Feb 13, 2026
3.12
3.12
2.96
3.12
3.12
0.00%
0
0.00
Feb 12, 2026
3.12
3.12
2.90
3.12
3.12
0.00%
0
0.00
Feb 11, 2026
3.12
3.12
2.80
3.12
3.12
0.00%
0
0.00
Feb 10, 2026
3.12
3.12
2.80
3.12
3.12
0.00%
0
0.00
Feb 09, 2026
3.12
3.12
2.80
3.12
3.12
0.00%
0
0.00
Feb 06, 2026
3.12
3.12
3.12
3.12
3.12
+10.64%
10
0.17
Feb 05, 2026
2.82
2.82
2.82
2.82
2.82
-9.62%
6
0.10
Feb 04, 2026
3.12
3.12
2.82
3.12
3.12
0.00%
0
0.00
Feb 03, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
100
1.75
Feb 02, 2026
3.14
3.14
2.80
3.14
3.14
0.00%
0
0.00
Jan 30, 2026
3.14
3.14
2.80
3.14
3.14
0.00%
0
0.00
Rows: