Education
About Us
Working with TipRanks
Follow Us
Entreparticuliers.com SA (FR:ALENT)
FRANKFURT:ALENT
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
1.34
1.38
1.34
1.34
1.34
-0.37%
10,675
0.73
Jan 09, 2026
1.36
1.42
1.35
1.35
1.35
-1.10%
26,681
1.83
Jan 08, 2026
1.42
1.42
1.36
1.36
1.36
0.00%
11,090
0.76
Jan 07, 2026
1.42
1.42
1.35
1.36
1.36
-1.09%
12,270
0.83
Jan 06, 2026
1.39
1.46
1.35
1.38
1.38
+0.36%
9,297
0.62
Jan 05, 2026
1.37
1.46
1.34
1.37
1.37
+1.48%
17,978
1.20
Jan 02, 2026
1.30
1.43
1.30
1.35
1.35
+1.89%
37,598
2.56
Jan 01, 2026
1.33
1.39
1.32
1.33
1.33
0.00%
0
0.00
Dec 31, 2025
1.34
1.39
1.32
1.33
1.33
-1.12%
19,564
1.31
Dec 30, 2025
1.50
1.50
1.34
1.34
1.34
-5.63%
23,413
1.57
Dec 29, 2025
1.46
1.52
1.42
1.42
1.42
-5.33%
24,687
1.60
Dec 26, 2025
1.50
1.52
1.44
1.50
1.50
0.00%
0
0.00
Dec 25, 2025
1.50
1.52
1.44
1.50
1.50
0.00%
0
0.00
Dec 24, 2025
1.46
1.52
1.45
1.50
1.50
+4.17%
10,790
0.66
Dec 23, 2025
1.49
1.52
1.43
1.44
1.44
-1.03%
11,489
0.70
Dec 22, 2025
1.52
1.53
1.45
1.46
1.46
-4.28%
17,928
1.09
Dec 19, 2025
1.43
1.52
1.43
1.52
1.52
+7.04%
7,436
0.45
Dec 18, 2025
1.41
1.52
1.41
1.42
1.42
0.00%
8,714
0.52
Dec 17, 2025
1.43
1.57
1.39
1.42
1.42
+1.43%
18,657
1.12
Dec 16, 2025
1.48
1.58
1.34
1.40
1.40
-5.41%
25,046
1.53
Dec 15, 2025
1.58
1.58
1.48
1.48
1.48
-1.00%
4,917
0.30
Dec 12, 2025
1.47
1.60
1.47
1.50
1.50
-3.24%
8,745
0.53
Dec 11, 2025
1.65
1.65
1.46
1.55
1.55
-7.49%
17,100
1.02
Dec 10, 2025
1.59
1.69
1.53
1.67
1.67
+7.74%
12,963
0.75
Dec 09, 2025
1.55
1.57
1.44
1.55
1.55
+5.44%
24,236
1.37
Dec 08, 2025
1.47
1.58
1.47
1.47
1.47
+2.08%
9,182
0.50
Dec 05, 2025
1.50
1.59
1.43
1.44
1.44
-7.99%
6,963
0.36
Dec 04, 2025
1.64
1.66
1.47
1.57
1.57
-2.80%
10,180
0.52
Dec 03, 2025
1.48
1.62
1.43
1.61
1.61
+11.03%
39,910
2.06
Dec 02, 2025
1.31
1.45
1.31
1.45
1.45
+10.69%
16,970
0.88
Dec 01, 2025
1.44
1.55
1.31
1.31
1.31
-9.97%
10,212
0.53
Nov 28, 2025
1.40
1.50
1.33
1.46
1.46
+7.78%
17,924
0.94
Nov 27, 2025
1.33
1.46
1.32
1.35
1.35
+10.66%
28,810
1.52
Nov 26, 2025
1.27
1.39
1.22
1.22
1.22
-5.43%
13,465
0.71
Nov 25, 2025
1.30
1.39
1.26
1.29
1.29
+5.74%
3,831
0.20
Nov 24, 2025
1.40
1.50
1.22
1.22
1.22
-12.86%
6,415
0.34
Nov 21, 2025
1.45
1.57
1.31
1.40
1.40
-0.36%
7,812
0.41
Nov 20, 2025
1.60
1.66
1.41
1.41
1.41
-12.19%
9,805
0.51
Nov 19, 2025
1.69
1.80
1.60
1.60
1.60
-1.84%
6,766
0.33
Nov 18, 2025
1.70
1.70
1.61
1.63
1.63
-8.94%
7,214
0.35
Nov 17, 2025
1.78
1.79
1.63
1.79
1.79
+3.77%
9,749
0.47
Nov 14, 2025
1.90
1.91
1.72
1.73
1.73
-7.26%
15,662
0.76
Nov 13, 2025
2.00
2.02
1.86
1.86
1.86
-2.62%
21,501
1.06
Nov 12, 2025
1.92
2.01
1.91
1.91
1.91
0.00%
3,876
0.19
Nov 11, 2025
2.01
2.05
1.91
1.91
1.91
-0.52%
17,733
0.86
Nov 10, 2025
1.91
2.05
1.77
1.92
1.92
+2.67%
37,215
1.82
Nov 07, 2025
1.95
1.95
1.83
1.87
1.87
-4.10%
11,322
0.55
Nov 06, 2025
1.97
2.00
1.95
1.95
1.95
+0.52%
6,479
0.31
Nov 05, 2025
2.00
2.05
1.77
1.94
1.94
-5.83%
33,112
1.60
Nov 04, 2025
2.35
2.35
2.01
2.06
2.06
-5.07%
14,450
0.69
Rows: