Entreparticuliers.com SA (FR:ALENT)
:ALENT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.00
1.03
1.00
1.02
1.02
+1.80%
7,717
0.56
Apr 09, 2026
1.00
1.04
1.00
1.00
1.00
-0.99%
5,848
0.42
Apr 08, 2026
1.03
1.09
1.01
1.01
1.01
-2.13%
7,351
0.52
Apr 07, 2026
1.07
1.07
1.02
1.03
1.03
-0.10%
9,339
0.66
Apr 06, 2026
1.04
1.08
0.99
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.08
0.99
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.00
1.08
0.99
1.04
1.04
+3.50%
38,824
2.73
Apr 01, 2026
1.00
1.04
1.00
1.00
1.00
0.00%
9,552
0.65
Mar 31, 2026
1.01
1.05
1.00
1.00
1.00
-0.50%
7,068
0.48
Mar 30, 2026
1.03
1.05
1.01
1.01
1.01
-2.43%
15,375
1.05
Mar 27, 2026
1.05
1.09
1.00
1.03
1.03
+0.49%
23,899
1.63
Mar 26, 2026
1.07
1.07
1.03
1.03
1.03
+0.49%
4,586
0.31
Mar 25, 2026
1.09
1.09
1.02
1.02
1.02
-6.42%
29,978
2.07
Mar 24, 2026
1.06
1.09
1.02
1.09
1.09
+4.31%
4,813
0.33
Mar 23, 2026
1.04
1.11
1.03
1.05
1.05
+0.48%
17,993
1.26
Mar 20, 2026
1.04
1.09
1.03
1.04
1.04
-0.95%
19,390
1.37
Mar 19, 2026
1.01
1.05
1.00
1.05
1.05
+3.45%
13,860
0.97
Mar 18, 2026
1.07
1.08
1.01
1.02
1.02
-3.33%
15,930
1.13
Mar 17, 2026
1.12
1.13
1.04
1.05
1.05
-2.33%
12,864
0.92
Mar 16, 2026
1.13
1.13
1.04
1.08
1.08
+3.86%
18,185
1.30
Mar 13, 2026
1.08
1.15
1.04
1.04
1.04
-3.27%
22,401
1.59
Mar 12, 2026
1.08
1.11
1.05
1.07
1.07
+3.88%
9,301
0.66
Mar 11, 2026
1.09
1.09
1.01
1.03
1.03
-2.83%
7,882
0.56
Mar 10, 2026
1.00
1.11
1.00
1.06
1.06
+2.91%
15,871
1.13
Mar 09, 2026
1.00
1.10
1.00
1.03
1.03
-2.83%
10,554
0.75
Mar 06, 2026
1.14
1.14
1.06
1.06
1.06
-1.85%
6,127
0.43
Mar 05, 2026
1.12
1.14
1.07
1.08
1.08
-1.82%
16,262
1.14
Mar 04, 2026
1.06
1.13
1.02
1.10
1.10
+8.37%
28,035
2.01
Mar 03, 2026
1.10
1.14
1.00
1.02
1.02
-8.14%
20,638
1.50
Mar 02, 2026
1.11
1.15
1.10
1.11
1.11
-1.34%
8,296
0.58
Feb 27, 2026
1.18
1.18
1.12
1.12
1.12
-0.88%
11,746
0.82
Feb 26, 2026
1.17
1.18
1.13
1.13
1.13
-3.00%
8,992
0.63
Feb 25, 2026
1.13
1.20
1.13
1.17
1.17
+3.56%
22,788
1.60
Feb 24, 2026
1.19
1.19
1.13
1.13
1.13
-2.60%
14,518
1.00
Feb 23, 2026
1.20
1.20
1.15
1.16
1.16
-3.35%
27,610
1.93
Feb 20, 2026
1.20
1.28
1.19
1.20
1.20
-1.24%
35,025
2.54
Feb 19, 2026
1.20
1.24
1.20
1.21
1.21
+1.26%
16,997
1.25
Feb 18, 2026
1.24
1.24
1.19
1.20
1.20
-0.42%
13,560
1.00
Feb 17, 2026
1.18
1.24
1.18
1.20
1.20
-3.23%
10,775
0.80
Feb 16, 2026
1.20
1.29
1.17
1.17
1.17
-6.05%
15,235
1.14
Feb 13, 2026
1.20
1.25
1.20
1.24
1.24
+3.33%
10,152
0.76
Feb 12, 2026
1.20
1.24
1.20
1.20
1.20
-0.41%
4,890
0.36
Feb 11, 2026
1.25
1.29
1.21
1.21
1.21
-3.21%
10,619
0.79
Feb 10, 2026
1.29
1.29
1.19
1.25
1.25
-1.19%
6,871
0.50
Feb 09, 2026
1.20
1.26
1.15
1.26
1.26
+7.23%
11,339
0.83
Feb 06, 2026
1.15
1.20
1.15
1.18
1.18
-2.49%
11,706
0.85
Feb 05, 2026
1.24
1.29
1.20
1.21
1.21
-3.21%
15,873
1.13
Feb 04, 2026
1.32
1.32
1.22
1.25
1.25
-5.32%
10,860
0.77
Feb 03, 2026
1.38
1.38
1.31
1.32
1.32
-4.36%
6,768
0.48
Feb 02, 2026
1.25
1.38
1.20
1.38
1.38
+5.77%
32,007
2.28
Rows: