Education
About Us
Working with TipRanks
Follow Us
Entreparticuliers.com SA (FR:ALENT)
:ALENT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.04
1.09
1.03
1.04
1.04
-0.95%
19,390
1.37
Mar 19, 2026
1.01
1.05
1.00
1.05
1.05
+3.45%
13,860
0.97
Mar 18, 2026
1.07
1.08
1.01
1.02
1.02
-3.33%
15,930
1.13
Mar 17, 2026
1.12
1.13
1.04
1.05
1.05
-2.33%
12,864
0.92
Mar 16, 2026
1.13
1.13
1.04
1.08
1.08
+3.86%
18,185
1.30
Mar 13, 2026
1.08
1.15
1.04
1.04
1.04
-3.27%
22,401
1.59
Mar 12, 2026
1.08
1.11
1.05
1.07
1.07
+3.88%
9,301
0.66
Mar 11, 2026
1.09
1.09
1.01
1.03
1.03
-2.83%
7,882
0.56
Mar 10, 2026
1.00
1.11
1.00
1.06
1.06
+2.91%
15,871
1.13
Mar 09, 2026
1.00
1.10
1.00
1.03
1.03
-2.83%
10,554
0.75
Mar 06, 2026
1.14
1.14
1.06
1.06
1.06
-1.85%
6,127
0.43
Mar 05, 2026
1.12
1.14
1.07
1.08
1.08
-1.82%
16,262
1.14
Mar 04, 2026
1.06
1.13
1.02
1.10
1.10
+8.37%
28,035
2.01
Mar 03, 2026
1.10
1.14
1.00
1.02
1.02
-8.14%
20,638
1.50
Mar 02, 2026
1.11
1.15
1.10
1.11
1.11
-1.34%
8,296
0.58
Feb 27, 2026
1.18
1.18
1.12
1.12
1.12
-0.88%
11,746
0.82
Feb 26, 2026
1.17
1.18
1.13
1.13
1.13
-3.00%
8,992
0.63
Feb 25, 2026
1.13
1.20
1.13
1.17
1.17
+3.56%
22,788
1.60
Feb 24, 2026
1.19
1.19
1.13
1.13
1.13
-2.60%
14,518
1.00
Feb 23, 2026
1.20
1.20
1.15
1.16
1.16
-3.35%
27,610
1.93
Feb 20, 2026
1.20
1.28
1.19
1.20
1.20
-1.24%
35,025
2.54
Feb 19, 2026
1.20
1.24
1.20
1.21
1.21
+1.26%
16,997
1.25
Feb 18, 2026
1.24
1.24
1.19
1.20
1.20
-0.42%
13,560
1.00
Feb 17, 2026
1.18
1.24
1.18
1.20
1.20
-3.23%
10,775
0.80
Feb 16, 2026
1.20
1.29
1.17
1.17
1.17
-6.05%
15,235
1.14
Feb 13, 2026
1.20
1.25
1.20
1.24
1.24
+3.33%
10,152
0.76
Feb 12, 2026
1.20
1.24
1.20
1.20
1.20
-0.41%
4,890
0.36
Feb 11, 2026
1.25
1.29
1.21
1.21
1.21
-3.21%
10,619
0.79
Feb 10, 2026
1.29
1.29
1.19
1.25
1.25
-1.19%
6,871
0.50
Feb 09, 2026
1.20
1.26
1.15
1.26
1.26
+7.23%
11,339
0.83
Feb 06, 2026
1.15
1.20
1.15
1.18
1.18
-2.49%
11,706
0.85
Feb 05, 2026
1.24
1.29
1.20
1.21
1.21
-3.21%
15,873
1.13
Feb 04, 2026
1.32
1.32
1.22
1.25
1.25
-5.32%
10,860
0.77
Feb 03, 2026
1.38
1.38
1.31
1.32
1.32
-4.36%
6,768
0.48
Feb 02, 2026
1.25
1.38
1.20
1.38
1.38
+5.77%
32,007
2.28
Jan 30, 2026
1.31
1.38
1.30
1.30
1.30
0.00%
26,016
1.88
Jan 29, 2026
1.31
1.35
1.30
1.30
1.30
-2.62%
9,785
0.70
Jan 28, 2026
1.33
1.36
1.32
1.34
1.34
+1.52%
7,373
0.52
Jan 27, 2026
1.35
1.39
1.32
1.32
1.32
-2.23%
6,840
0.48
Jan 26, 2026
1.34
1.40
1.34
1.35
1.35
+1.13%
6,044
0.42
Jan 23, 2026
1.40
1.40
1.32
1.33
1.33
+0.76%
6,531
0.46
Jan 22, 2026
1.32
1.35
1.32
1.32
1.32
+0.38%
10,396
0.72
Jan 21, 2026
1.39
1.39
1.32
1.32
1.32
0.00%
15,980
1.12
Jan 20, 2026
1.36
1.41
1.30
1.32
1.32
-6.07%
23,431
1.60
Jan 19, 2026
1.37
1.43
1.37
1.40
1.40
+1.82%
10,579
0.72
Jan 16, 2026
1.38
1.43
1.38
1.38
1.38
-0.36%
7,096
0.48
Jan 15, 2026
1.38
1.42
1.38
1.38
1.38
-3.83%
10,902
0.74
Jan 14, 2026
1.39
1.44
1.35
1.44
1.44
+5.90%
15,747
1.07
Jan 13, 2026
1.39
1.43
1.34
1.36
1.36
+1.12%
15,405
1.05
Jan 12, 2026
1.34
1.38
1.34
1.34
1.34
-0.37%
10,675
0.73
Rows: