Enogia SAS (FR:ALENO)
:ALENO
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.26
6.90
6.24
6.90
6.90
+10.58%
25,454
3.50
May 28, 2026
6.30
6.30
6.00
6.24
6.24
-0.95%
15,206
2.05
May 27, 2026
6.06
6.30
6.06
6.30
6.30
+1.94%
9,192
1.25
May 26, 2026
6.10
6.30
6.04
6.18
6.18
+0.98%
3,558
0.49
May 25, 2026
6.06
6.24
6.04
6.12
6.12
-0.65%
13,319
1.83
May 22, 2026
6.02
6.20
5.90
6.16
6.16
+2.67%
31,308
4.58
May 21, 2026
5.96
6.02
5.96
6.00
6.00
+1.01%
8,597
1.26
May 20, 2026
5.88
5.96
5.72
5.94
5.94
+0.68%
9,773
1.41
May 19, 2026
5.90
5.98
5.90
5.90
5.90
0.00%
2,044
0.29
May 18, 2026
6.00
6.00
5.86
5.90
5.90
-1.67%
5,082
0.71
May 15, 2026
6.00
6.00
5.94
6.00
6.00
0.00%
2,761
0.38
May 14, 2026
5.92
6.00
5.90
6.00
6.00
+1.35%
4,261
0.58
May 13, 2026
5.98
5.98
5.82
5.92
5.92
-1.00%
2,548
0.34
May 12, 2026
5.86
5.98
5.86
5.98
5.98
+1.36%
1,248
0.16
May 11, 2026
6.00
6.00
5.84
5.90
5.90
-1.01%
3,089
0.39
May 08, 2026
6.00
6.00
5.86
5.96
5.96
-0.67%
3,352
0.41
May 07, 2026
5.80
6.00
5.80
6.00
6.00
+3.45%
6,191
0.74
May 06, 2026
5.88
5.94
5.76
5.80
5.80
-1.69%
8,973
1.07
May 05, 2026
5.88
5.90
5.82
5.90
5.90
-1.67%
4,699
0.55
May 04, 2026
6.08
6.08
5.86
6.00
6.00
-1.32%
9,503
1.14
May 01, 2026
6.08
6.08
5.72
6.08
6.08
0.00%
0
0.00
Apr 30, 2026
5.76
6.08
5.72
6.08
6.08
+5.92%
8,414
1.01
Apr 29, 2026
5.78
5.86
5.74
5.74
5.74
-1.37%
6,414
0.76
Apr 28, 2026
6.00
6.00
5.80
5.82
5.82
-1.69%
6,434
0.76
Apr 27, 2026
5.88
5.96
5.72
5.92
5.92
+0.34%
6,737
0.78
Apr 24, 2026
5.98
6.00
5.80
5.90
5.90
-1.67%
8,739
1.02
Apr 23, 2026
5.80
6.04
5.68
6.00
6.00
+3.45%
16,428
1.89
Apr 22, 2026
5.84
5.88
5.72
5.80
5.80
0.00%
1,585
0.17
Apr 21, 2026
5.88
5.90
5.78
5.80
5.80
0.00%
3,183
0.34
Apr 20, 2026
5.94
5.94
5.80
5.80
5.80
-1.69%
821
0.08
Apr 17, 2026
5.76
5.96
5.76
5.90
5.90
+2.79%
5,301
0.51
Apr 16, 2026
5.80
5.94
5.68
5.74
5.74
-0.35%
8,834
0.85
Apr 15, 2026
5.86
5.96
5.62
5.76
5.76
-1.71%
8,563
0.83
Apr 14, 2026
5.98
6.08
5.60
5.86
5.86
-2.01%
26,748
2.66
Apr 13, 2026
6.04
6.06
5.92
5.98
5.98
0.00%
2,914
0.28
Apr 10, 2026
6.00
6.06
5.88
5.98
5.98
-0.33%
4,586
0.44
Apr 09, 2026
6.14
6.14
5.90
6.00
6.00
-1.96%
4,955
0.45
Apr 08, 2026
6.20
6.20
6.06
6.12
6.12
0.00%
8,507
0.75
Apr 07, 2026
6.20
6.20
5.94
6.12
6.12
-0.97%
11,922
1.02
Apr 06, 2026
6.18
6.20
5.94
6.18
6.18
0.00%
0
0.00
Apr 03, 2026
6.18
6.20
5.94
6.18
6.18
0.00%
0
0.00
Apr 02, 2026
6.20
6.20
5.94
6.18
6.18
+4.04%
12,149
0.95
Apr 01, 2026
6.32
6.32
5.80
5.94
5.94
-4.81%
7,048
0.54
Mar 31, 2026
6.16
6.38
6.04
6.24
6.24
+1.63%
6,550
0.51
Mar 30, 2026
6.14
6.44
6.04
6.14
6.14
+1.66%
18,912
1.48
Mar 27, 2026
5.86
6.22
5.80
6.04
6.04
+2.37%
20,735
1.64
Mar 26, 2026
5.84
5.98
5.80
5.90
5.90
+1.72%
11,950
0.93
Mar 25, 2026
5.82
5.90
5.70
5.80
5.80
-0.34%
3,524
0.28
Mar 24, 2026
5.84
5.84
5.70
5.82
5.82
0.00%
3,595
0.28
Mar 23, 2026
5.70
5.82
5.66
5.82
5.82
+1.04%
6,250
0.49
Rows: