Education
About Us
Working with TipRanks
Follow Us
Enogia SAS (FR:ALENO)
:ALENO
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
4.58
4.61
4.57
4.61
4.61
+0.66%
2,774
0.46
Dec 17, 2025
4.57
4.59
4.52
4.58
4.58
-1.29%
4,706
0.74
Dec 16, 2025
4.70
4.70
4.52
4.64
4.64
-1.69%
7,924
1.24
Dec 15, 2025
4.63
4.80
4.63
4.72
4.72
+2.61%
23,830
3.86
Dec 12, 2025
4.42
4.64
4.40
4.60
4.60
+4.55%
19,123
3.17
Dec 11, 2025
4.27
4.44
4.23
4.40
4.40
+3.53%
7,949
1.31
Dec 10, 2025
4.35
4.44
4.19
4.25
4.25
-2.75%
9,546
1.53
Dec 09, 2025
4.31
4.37
4.11
4.37
4.37
+1.86%
8,039
1.25
Dec 08, 2025
4.04
4.40
4.00
4.29
4.29
+5.15%
3,328
0.50
Dec 05, 2025
3.95
4.08
3.93
4.08
4.08
+3.29%
5,043
0.69
Dec 04, 2025
3.96
3.96
3.91
3.95
3.95
-0.25%
2,284
0.29
Dec 03, 2025
3.95
3.97
3.92
3.96
3.96
-0.25%
4,002
0.49
Dec 02, 2025
3.85
3.97
3.85
3.97
3.97
+1.79%
4,042
0.49
Dec 01, 2025
3.98
3.98
3.84
3.90
3.90
-2.01%
5,982
0.73
Nov 28, 2025
4.01
4.02
3.88
3.98
3.98
-0.75%
4,088
0.49
Nov 27, 2025
4.00
4.02
3.90
4.01
4.01
-0.25%
3,893
0.46
Nov 26, 2025
4.04
4.04
4.00
4.02
4.02
-0.99%
380
0.04
Nov 25, 2025
3.90
4.06
3.90
4.06
4.06
+3.84%
2,143
0.25
Nov 24, 2025
4.05
4.05
3.91
3.91
3.91
-3.69%
3,093
0.36
Nov 21, 2025
4.06
4.06
3.92
4.06
4.06
+1.50%
2,865
0.33
Nov 20, 2025
4.07
4.07
3.92
4.00
4.00
-1.72%
4,511
0.52
Nov 19, 2025
4.14
4.14
3.85
4.07
4.07
-1.69%
8,980
1.05
Nov 18, 2025
4.18
4.18
4.09
4.14
4.14
-1.43%
1,988
0.23
Nov 17, 2025
4.30
4.38
4.08
4.20
4.20
-3.89%
7,557
0.88
Nov 14, 2025
4.44
4.44
4.30
4.37
4.37
-1.58%
3,261
0.38
Nov 13, 2025
4.44
4.44
4.31
4.44
4.44
0.00%
6,144
0.71
Nov 12, 2025
4.30
4.45
4.25
4.44
4.44
+3.26%
4,723
0.55
Nov 11, 2025
4.29
4.30
4.21
4.30
4.30
+0.70%
1,868
0.22
Nov 10, 2025
4.10
4.27
4.10
4.27
4.27
+4.40%
6,684
0.78
Nov 07, 2025
4.12
4.19
4.09
4.09
4.09
-1.92%
3,433
0.40
Nov 06, 2025
4.10
4.17
4.08
4.17
4.17
-1.18%
5,328
0.61
Nov 05, 2025
4.29
4.30
4.14
4.22
4.22
-2.09%
4,856
0.54
Nov 04, 2025
4.31
4.31
4.16
4.31
4.31
0.00%
6,791
0.74
Nov 03, 2025
4.34
4.40
4.22
4.31
4.31
-1.60%
13,642
1.48
Oct 31, 2025
4.37
4.43
4.31
4.38
4.38
0.00%
5,844
0.63
Oct 30, 2025
4.47
4.50
4.38
4.38
4.38
-2.01%
5,688
0.61
Oct 29, 2025
4.45
4.47
4.39
4.47
4.47
+0.45%
4,395
0.47
Oct 28, 2025
4.50
4.50
4.45
4.45
4.45
-1.11%
2,747
0.29
Oct 27, 2025
4.55
4.55
4.48
4.50
4.50
-0.88%
1,729
0.18
Oct 24, 2025
4.54
4.56
4.48
4.54
4.54
0.00%
4,516
0.46
Oct 23, 2025
4.53
4.54
4.50
4.54
4.54
+0.22%
4,336
0.43
Oct 22, 2025
4.58
4.60
4.50
4.53
4.53
-1.09%
3,028
0.29
Oct 21, 2025
4.60
4.65
4.54
4.58
4.58
-0.87%
1,983
0.18
Oct 20, 2025
4.61
4.62
4.54
4.62
4.62
+0.87%
4,013
0.35
Oct 17, 2025
4.56
4.61
4.54
4.58
4.58
+0.44%
2,163
0.18
Oct 16, 2025
4.47
4.56
4.47
4.56
4.56
+1.33%
3,108
0.24
Oct 15, 2025
4.55
4.60
4.47
4.50
4.50
-1.53%
6,793
0.52
Oct 14, 2025
4.65
4.70
4.51
4.57
4.57
-1.72%
7,478
0.57
Oct 13, 2025
4.55
4.67
4.52
4.65
4.65
-0.21%
12,911
0.96
Oct 10, 2025
4.65
4.69
4.62
4.66
4.66
-0.64%
3,668
0.26
Rows: