Enogia SAS (FR:ALENO)
:ALENO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.00
6.06
5.88
5.98
5.98
-0.33%
4,586
0.44
Apr 09, 2026
6.14
6.14
5.90
6.00
6.00
-1.96%
4,955
0.45
Apr 08, 2026
6.20
6.20
6.06
6.12
6.12
0.00%
8,507
0.75
Apr 07, 2026
6.20
6.20
5.94
6.12
6.12
-0.97%
11,922
1.02
Apr 06, 2026
6.18
6.20
5.94
6.18
6.18
0.00%
0
0.00
Apr 03, 2026
6.18
6.20
5.94
6.18
6.18
0.00%
0
0.00
Apr 02, 2026
6.20
6.20
5.94
6.18
6.18
+4.04%
12,149
0.95
Apr 01, 2026
6.32
6.32
5.80
5.94
5.94
-4.81%
7,048
0.54
Mar 31, 2026
6.16
6.38
6.04
6.24
6.24
+1.63%
6,550
0.50
Mar 30, 2026
6.14
6.44
6.04
6.14
6.14
+1.66%
18,912
1.45
Mar 27, 2026
5.86
6.22
5.80
6.04
6.04
+2.37%
20,735
1.59
Mar 26, 2026
5.84
5.98
5.80
5.90
5.90
+1.72%
11,950
0.92
Mar 25, 2026
5.82
5.90
5.70
5.80
5.80
-0.34%
3,524
0.26
Mar 24, 2026
5.84
5.84
5.70
5.82
5.82
0.00%
3,595
0.24
Mar 23, 2026
5.70
5.82
5.66
5.82
5.82
+1.04%
6,250
0.41
Mar 20, 2026
5.86
5.90
5.74
5.76
5.76
-1.71%
3,893
0.25
Mar 19, 2026
5.86
5.90
5.74
5.86
5.86
+0.34%
2,190
0.14
Mar 18, 2026
5.88
5.90
5.84
5.84
5.84
-0.68%
1,559
0.10
Mar 17, 2026
5.96
5.98
5.80
5.88
5.88
-1.34%
2,209
0.14
Mar 16, 2026
5.88
5.96
5.72
5.96
5.96
+2.05%
5,393
0.33
Mar 13, 2026
5.74
5.84
5.60
5.84
5.84
+1.39%
2,129
0.13
Mar 12, 2026
5.82
5.84
5.64
5.76
5.76
-0.69%
2,669
0.16
Mar 11, 2026
5.90
5.90
5.76
5.80
5.80
-1.36%
1,852
0.11
Mar 10, 2026
5.98
6.00
5.62
5.88
5.88
-0.34%
8,018
0.49
Mar 09, 2026
5.42
5.96
5.42
5.90
5.90
0.00%
13,569
0.84
Mar 06, 2026
5.94
6.00
5.72
5.90
5.90
-0.67%
3,058
0.19
Mar 05, 2026
5.56
5.94
5.54
5.94
5.94
+7.22%
16,757
1.05
Mar 04, 2026
5.40
5.56
5.30
5.54
5.54
+1.09%
7,372
0.46
Mar 03, 2026
5.60
5.66
5.36
5.48
5.48
-3.86%
11,280
0.71
Mar 02, 2026
5.64
5.70
5.22
5.70
5.70
-1.38%
23,527
1.51
Feb 27, 2026
5.80
5.92
5.70
5.78
5.78
-0.69%
5,199
0.34
Feb 26, 2026
5.70
5.82
5.70
5.82
5.82
+1.04%
2,771
0.18
Feb 25, 2026
5.72
5.90
5.70
5.76
5.76
+0.70%
8,898
0.58
Feb 24, 2026
5.98
5.98
5.72
5.72
5.72
-3.05%
4,445
0.29
Feb 23, 2026
6.00
6.00
5.80
5.90
5.90
-1.67%
9,434
0.62
Feb 20, 2026
6.00
6.08
6.00
6.00
6.00
+1.01%
15,085
1.00
Feb 19, 2026
5.88
6.02
5.88
5.94
5.94
+1.02%
12,921
0.86
Feb 18, 2026
6.02
6.02
5.64
5.88
5.88
-2.33%
7,367
0.49
Feb 17, 2026
6.00
6.04
5.94
6.02
6.02
+3.44%
5,213
0.35
Feb 16, 2026
5.72
5.98
5.62
5.98
5.98
+2.75%
16,177
1.10
Feb 13, 2026
6.06
6.22
5.78
5.82
5.82
-1.69%
14,846
1.02
Feb 12, 2026
5.80
6.06
5.74
5.92
5.92
+1.72%
6,337
0.43
Feb 11, 2026
5.88
6.10
5.72
5.82
5.82
-1.02%
18,719
1.31
Feb 10, 2026
5.92
6.10
5.84
5.88
5.88
-0.34%
16,843
1.19
Feb 09, 2026
5.70
5.96
5.60
5.90
5.90
+1.72%
20,164
1.45
Feb 06, 2026
5.86
5.94
5.72
5.80
5.80
-2.36%
12,967
0.94
Feb 05, 2026
6.18
6.26
5.90
5.94
5.94
-3.88%
10,506
0.77
Feb 04, 2026
6.28
6.28
6.16
6.18
6.18
-0.96%
1,400
0.10
Feb 03, 2026
6.12
6.28
6.12
6.24
6.24
+1.96%
5,162
0.37
Feb 02, 2026
6.20
6.20
6.04
6.12
6.12
-0.97%
2,271
0.16
Rows: