tiprankstipranks
Emova Group SA (FR:ALEMV)
:ALEMV
France Market
ALEMV
Emova Group SA
RESEARCH TOOLSreports
Want to see FR:ALEMV full AI Analyst Report?

Emova Group SA (ALEMV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.70
0.73
0.69
0.73
0.73
+5.07%
2,134
1.54
May 19, 2026
0.70
0.71
0.69
0.69
0.69
-1.43%
38
0.03
May 18, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
137
0.10
May 15, 2026
0.70
0.70
0.66
0.69
0.69
-1.43%
615
0.42
May 14, 2026
0.70
0.71
0.66
0.70
0.70
0.00%
2,764
1.94
May 13, 2026
0.68
0.70
0.67
0.70
0.70
+2.94%
2,610
1.88
May 12, 2026
0.66
0.68
0.66
0.68
0.68
+2.26%
819
0.58
May 11, 2026
0.66
0.67
0.65
0.67
0.67
+1.53%
1,572
1.09
May 08, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
1
<0.01
May 07, 2026
0.67
0.67
0.66
0.66
0.66
-2.22%
209
0.13
May 06, 2026
0.64
0.68
0.61
0.68
0.68
+6.30%
3,009
1.88
May 05, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
111
0.07
May 04, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
3,610
2.30
May 01, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
151
0.04
Apr 29, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
51
0.01
Apr 28, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
41
0.01
Apr 27, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
2,756
0.73
Apr 24, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1
<0.01
Apr 23, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1
<0.01
Apr 22, 2026
0.64
0.65
0.64
0.64
0.64
-0.78%
1,211
0.32
Apr 21, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
301
0.08
Apr 20, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
1,001
0.27
Apr 17, 2026
0.63
0.63
0.60
0.63
0.63
-0.79%
2,535
0.66
Apr 16, 2026
0.64
0.64
0.61
0.64
0.64
-0.78%
1,004
0.26
Apr 15, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1
<0.01
Apr 14, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
1
<0.01
Apr 13, 2026
0.66
0.66
0.63
0.64
0.64
-2.29%
2,087
0.53
Apr 10, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
754
0.19
Apr 09, 2026
0.64
0.65
0.63
0.65
0.65
-0.77%
762
0.19
Apr 08, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
250
0.06
Apr 07, 2026
0.65
0.67
0.64
0.66
0.66
+1.54%
3,000
0.74
Apr 06, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.63
0.65
0.65
+1.56%
722
0.18
Apr 01, 2026
0.63
0.64
0.61
0.64
0.64
+2.40%
550
0.14
Mar 31, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
1,000
0.25
Mar 30, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
652
0.16
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1
<0.01
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1
<0.01
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
100
0.02
Mar 24, 2026
0.63
0.63
0.61
0.61
0.61
-3.97%
945
0.23
Mar 23, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
7,605
1.92
Mar 20, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
101
0.03
Mar 19, 2026
0.65
0.65
0.64
0.64
0.64
-2.31%
2,101
0.53
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
201
0.05
Mar 17, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
35
<0.01
Mar 16, 2026
0.64
0.64
0.61
0.64
0.64
+0.79%
1,748
0.45
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
1
<0.01
Mar 12, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
682
0.17
Rows:
50