Education
About Us
Working with TipRanks
Follow Us
Emova Group SA (FR:ALEMV)
:ALEMV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
107
0.09
Jan 29, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
185
0.13
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
32
0.02
Jan 27, 2026
0.61
0.62
0.60
0.60
0.60
-2.46%
583
0.40
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
1
<0.01
Jan 23, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
100
0.06
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
61
0.04
Jan 21, 2026
0.63
0.63
0.62
0.62
0.62
-2.38%
1,095
0.67
Jan 20, 2026
0.61
0.63
0.58
0.63
0.63
+5.00%
7,621
5.05
Jan 19, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
679
0.44
Jan 16, 2026
0.61
0.65
0.59
0.61
0.61
-0.82%
5,219
3.44
Jan 15, 2026
0.56
0.61
0.56
0.61
0.61
+8.93%
6,247
4.22
Jan 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
1
<0.01
Jan 13, 2026
0.57
0.57
0.51
0.57
0.57
-0.88%
6,381
4.49
Jan 12, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
1,178
0.83
Jan 09, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
194
0.13
Jan 08, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
421
0.29
Jan 07, 2026
0.57
0.57
0.54
0.56
0.56
-0.88%
661
0.46
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
116
0.08
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
101
0.07
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1
<0.01
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
501
0.34
Dec 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1
<0.01
Dec 29, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
5,602
3.96
Dec 26, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.55
0.56
0.55
0.56
0.56
+2.75%
471
0.31
Dec 23, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
1,286
0.83
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
-0.91%
201
0.13
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
221
0.14
Dec 18, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
294
0.18
Dec 17, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
1
<0.01
Dec 16, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
1,008
0.63
Dec 15, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
60
0.04
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
100
0.06
Dec 11, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
1,884
1.14
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
101
0.05
Dec 09, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
287
0.14
Dec 08, 2025
0.57
0.57
0.55
0.55
0.55
-3.51%
3,601
1.86
Dec 05, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
1
<0.01
Dec 04, 2025
0.58
0.58
0.57
0.57
0.57
-2.59%
251
0.12
Dec 03, 2025
0.58
0.58
0.55
0.58
0.58
+0.87%
2,582
1.21
Dec 02, 2025
0.59
0.59
0.58
0.58
0.58
-1.71%
115
0.05
Dec 01, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
2,170
0.95
Nov 28, 2025
0.58
0.59
0.58
0.59
0.59
+0.86%
112
0.05
Nov 27, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
201
0.08
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
101
0.04
Nov 25, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
100
0.04
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
150
0.06
Rows: