Education
About Us
Working with TipRanks
Follow Us
Emova Group SA (FR:ALEMV)
:ALEMV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
101
0.03
Mar 19, 2026
0.65
0.65
0.64
0.64
0.64
-2.31%
2,101
0.53
Mar 18, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
201
0.05
Mar 17, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
35
<0.01
Mar 16, 2026
0.64
0.64
0.61
0.64
0.64
+0.79%
1,748
0.45
Mar 13, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
1
<0.01
Mar 12, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
682
0.17
Mar 11, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
118
0.03
Mar 10, 2026
0.64
0.66
0.64
0.66
0.66
+3.94%
4,512
1.16
Mar 09, 2026
0.66
0.66
0.64
0.64
0.64
-4.51%
1,201
0.31
Mar 06, 2026
0.61
0.67
0.61
0.67
0.67
+8.13%
1,518
0.39
Mar 05, 2026
0.60
0.62
0.60
0.62
0.62
+1.65%
3,384
0.88
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
250
0.06
Mar 03, 2026
0.61
0.61
0.60
0.61
0.61
-0.81%
268
0.07
Mar 02, 2026
0.59
0.62
0.59
0.62
0.62
+0.82%
2,816
0.73
Feb 27, 2026
0.60
0.62
0.59
0.61
0.61
0.00%
6,154
1.64
Feb 26, 2026
0.62
0.62
0.60
0.61
0.61
-1.61%
5,173
1.40
Feb 25, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
504
0.14
Feb 24, 2026
0.60
0.65
0.59
0.64
0.64
+6.67%
6,899
1.92
Feb 23, 2026
0.63
0.63
0.58
0.60
0.60
-4.76%
6,708
1.92
Feb 20, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
81
0.02
Feb 19, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
482
0.14
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
2
<0.01
Feb 17, 2026
0.64
0.64
0.59
0.62
0.62
-3.15%
5,384
1.58
Feb 16, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
121
0.04
Feb 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
57
0.02
Feb 12, 2026
0.65
0.66
0.62
0.64
0.64
+0.79%
2,952
0.87
Feb 11, 2026
0.68
0.68
0.63
0.63
0.63
-7.35%
3,158
0.91
Feb 10, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
3,965
1.16
Feb 09, 2026
0.69
0.69
0.62
0.68
0.68
-1.45%
8,783
2.65
Feb 06, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
360
0.11
Feb 05, 2026
0.72
0.72
0.69
0.70
0.70
-2.10%
1,439
0.43
Feb 04, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
325
0.10
Feb 03, 2026
0.74
0.81
0.69
0.72
0.72
-4.00%
42,655
15.76
Feb 02, 2026
0.65
0.84
0.65
0.75
0.75
+22.95%
97,889
84.67
Jan 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
107
0.09
Jan 29, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
185
0.13
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
32
0.02
Jan 27, 2026
0.61
0.62
0.60
0.60
0.60
-2.46%
583
0.40
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
1
<0.01
Jan 23, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
100
0.06
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
61
0.04
Jan 21, 2026
0.63
0.63
0.62
0.62
0.62
-2.38%
1,095
0.67
Jan 20, 2026
0.61
0.63
0.58
0.63
0.63
+5.00%
7,621
5.05
Jan 19, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
679
0.44
Jan 16, 2026
0.61
0.65
0.59
0.61
0.61
-0.82%
5,219
3.44
Jan 15, 2026
0.56
0.61
0.56
0.61
0.61
+8.93%
6,247
4.22
Jan 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
1
<0.01
Jan 13, 2026
0.57
0.57
0.51
0.57
0.57
-0.88%
6,381
4.49
Jan 12, 2026
0.56
0.57
0.56
0.57
0.57
+2.70%
1,178
0.83
Rows: