Education
About Us
Working with TipRanks
Follow Us
Emova Group SA (FR:ALEMV)
:ALEMV
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.56
0.56
0.55
0.56
0.56
-0.89%
194
0.13
Jan 08, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
421
0.29
Jan 07, 2026
0.57
0.57
0.54
0.56
0.56
-0.88%
661
0.46
Jan 06, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
116
0.08
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
101
0.07
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1
<0.01
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
501
0.34
Dec 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
1
<0.01
Dec 29, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
5,602
3.96
Dec 26, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 25, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.55
0.56
0.55
0.56
0.56
+2.75%
471
0.31
Dec 23, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
1,286
0.83
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
-0.91%
201
0.13
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
221
0.14
Dec 18, 2025
0.56
0.56
0.55
0.55
0.55
-0.90%
294
0.18
Dec 17, 2025
0.56
0.56
0.56
0.56
0.56
+0.91%
1
<0.01
Dec 16, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
1,008
0.63
Dec 15, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
60
0.04
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
100
0.06
Dec 11, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
1,884
1.14
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
-0.88%
101
0.05
Dec 09, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
287
0.14
Dec 08, 2025
0.57
0.57
0.55
0.55
0.55
-3.51%
3,601
1.86
Dec 05, 2025
0.57
0.57
0.57
0.57
0.57
+0.88%
1
<0.01
Dec 04, 2025
0.58
0.58
0.57
0.57
0.57
-2.59%
251
0.12
Dec 03, 2025
0.58
0.58
0.55
0.58
0.58
+0.87%
2,582
1.21
Dec 02, 2025
0.59
0.59
0.58
0.58
0.58
-1.71%
115
0.05
Dec 01, 2025
0.58
0.59
0.58
0.59
0.59
0.00%
2,170
0.95
Nov 28, 2025
0.58
0.59
0.58
0.59
0.59
+0.86%
112
0.05
Nov 27, 2025
0.59
0.59
0.58
0.58
0.58
-0.85%
201
0.08
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
101
0.04
Nov 25, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
100
0.04
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
150
0.06
Nov 21, 2025
0.58
0.58
0.58
0.58
0.58
-0.85%
1
<0.01
Nov 20, 2025
0.59
0.59
0.57
0.59
0.59
-0.85%
561
0.20
Nov 19, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
1,913
0.68
Nov 18, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
1
<0.01
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
301
0.10
Nov 14, 2025
0.59
0.61
0.58
0.60
0.60
+2.56%
8,800
3.16
Nov 13, 2025
0.59
0.59
0.59
0.59
0.59
-0.85%
101
0.04
Nov 12, 2025
0.57
0.60
0.56
0.59
0.59
+3.51%
2,006
0.72
Nov 11, 2025
0.57
0.57
0.54
0.57
0.57
+0.88%
1,737
0.63
Nov 10, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
1
<0.01
Nov 07, 2025
0.54
0.57
0.53
0.57
0.57
+5.61%
2,816
0.93
Nov 06, 2025
0.55
0.57
0.54
0.54
0.54
-1.83%
2,009
0.67
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
+0.93%
201
0.07
Nov 04, 2025
0.57
0.60
0.54
0.54
0.54
-5.26%
5,206
1.77
Nov 03, 2025
0.55
0.57
0.53
0.57
0.57
+4.59%
9,917
3.23
Rows: