Euromedis Groupe SA (FR:ALEMG)
:ALEMG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.78
4.78
4.50
4.78
4.78
+5.75%
12
<0.01
Apr 07, 2026
4.38
4.52
4.38
4.52
4.52
+4.39%
211
0.14
Apr 06, 2026
4.33
4.65
4.33
4.33
4.33
0.00%
0
0.00
Apr 03, 2026
4.33
4.65
4.33
4.33
4.33
0.00%
0
0.00
Apr 02, 2026
4.65
4.65
4.33
4.33
4.33
-11.63%
229
0.16
Apr 01, 2026
4.70
4.90
4.70
4.90
4.90
+4.03%
93
0.06
Mar 31, 2026
4.70
4.71
4.65
4.71
4.71
+0.21%
1,059
0.72
Mar 30, 2026
4.65
4.70
4.65
4.70
4.70
+1.08%
1,654
1.15
Mar 27, 2026
4.64
4.75
4.63
4.65
4.65
0.00%
2,457
1.75
Mar 26, 2026
4.65
4.65
4.63
4.65
4.65
0.00%
570
0.41
Mar 25, 2026
4.68
4.68
4.65
4.65
4.65
-0.64%
1,906
1.39
Mar 24, 2026
4.70
4.70
4.68
4.68
4.68
-0.43%
1,195
0.88
Mar 23, 2026
4.73
4.73
4.70
4.70
4.70
-0.63%
3,050
2.33
Mar 20, 2026
4.73
4.80
4.73
4.73
4.73
0.00%
1,015
0.78
Mar 19, 2026
4.77
4.80
4.73
4.73
4.73
-0.84%
3,326
2.62
Mar 18, 2026
4.84
4.90
4.77
4.77
4.77
0.00%
2,501
2.03
Mar 17, 2026
4.71
4.78
4.70
4.77
4.77
+1.27%
2,712
2.26
Mar 16, 2026
4.70
4.72
4.70
4.71
4.71
+0.21%
1,306
1.11
Mar 13, 2026
4.74
4.74
4.70
4.70
4.70
-0.84%
2,353
2.06
Mar 12, 2026
4.75
4.75
4.74
4.74
4.74
-0.21%
282
0.25
Mar 11, 2026
4.77
4.77
4.75
4.75
4.75
-0.42%
135
0.12
Mar 10, 2026
4.76
4.77
4.74
4.77
4.77
+0.21%
333
0.29
Mar 09, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
86
0.08
Mar 06, 2026
4.68
4.79
4.68
4.76
4.76
+1.71%
1,241
1.11
Mar 05, 2026
4.70
4.76
4.65
4.68
4.68
+1.30%
3,255
3.00
Mar 04, 2026
4.52
4.64
4.52
4.62
4.62
+2.21%
669
0.62
Mar 03, 2026
4.46
4.53
4.46
4.52
4.52
+1.57%
839
0.78
Mar 02, 2026
4.44
4.45
4.44
4.45
4.45
+0.23%
247
0.23
Feb 27, 2026
4.46
4.48
4.41
4.44
4.44
-0.45%
1,444
1.38
Feb 26, 2026
4.44
4.46
4.43
4.46
4.46
+0.45%
1,737
1.70
Feb 25, 2026
4.46
4.46
4.44
4.44
4.44
-0.45%
1,211
1.13
Feb 24, 2026
4.48
4.48
4.46
4.46
4.46
-0.45%
3,826
3.37
Feb 23, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
1,572
1.41
Feb 20, 2026
4.52
4.52
4.48
4.48
4.48
-0.67%
548
0.50
Feb 19, 2026
4.51
4.51
4.51
4.51
4.51
0.00%
1
<0.01
Feb 18, 2026
4.50
4.60
4.50
4.51
4.51
+0.22%
5,463
5.36
Feb 17, 2026
4.52
4.52
4.49
4.50
4.50
+0.22%
190
0.18
Feb 16, 2026
4.49
4.52
4.49
4.52
4.52
+0.67%
1,601
1.57
Feb 13, 2026
4.49
4.49
4.42
4.49
4.49
-0.22%
1,458
1.47
Feb 12, 2026
4.40
4.50
4.40
4.50
4.50
+2.27%
4,492
4.79
Feb 11, 2026
4.34
4.40
4.34
4.40
4.40
+1.38%
258
0.27
Feb 10, 2026
4.33
4.34
4.32
4.34
4.34
+0.23%
228
0.24
Feb 09, 2026
4.25
4.33
4.25
4.33
4.33
+1.88%
4,281
4.80
Feb 06, 2026
4.02
4.25
4.02
4.25
4.25
+5.72%
8,573
11.31
Feb 05, 2026
3.99
4.02
3.99
4.02
4.02
+0.75%
151
0.20
Feb 04, 2026
4.09
4.09
3.99
3.99
3.99
-2.44%
382
0.50
Feb 03, 2026
4.10
4.10
4.09
4.09
4.09
-0.49%
181
0.23
Feb 02, 2026
4.10
4.11
4.05
4.11
4.11
+0.24%
342
0.41
Jan 30, 2026
4.13
4.13
4.10
4.10
4.10
-0.73%
383
0.42
Jan 29, 2026
3.95
4.14
3.95
4.13
4.13
+4.56%
14,764
17.64
Rows: