Education
About Us
Working with TipRanks
Follow Us
Euromedis Groupe SA (FR:ALEMG)
:ALEMG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.13
4.13
4.10
4.10
4.10
-0.73%
383
0.35
Jan 29, 2026
3.95
4.14
3.95
4.13
4.13
+4.56%
14,764
17.15
Jan 28, 2026
3.87
3.95
3.87
3.95
3.95
+2.07%
1,272
1.50
Jan 27, 2026
3.90
3.90
3.86
3.87
3.87
-0.77%
2,386
2.88
Jan 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
236
0.29
Jan 23, 2026
3.91
3.91
3.90
3.90
3.90
-0.26%
89
0.11
Jan 22, 2026
3.90
3.91
3.90
3.91
3.91
+0.26%
2,978
3.76
Jan 21, 2026
3.92
3.92
3.90
3.90
3.90
-0.51%
201
0.25
Jan 20, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
79
0.10
Jan 19, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 16, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 15, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 14, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 13, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 12, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 09, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 08, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
1
<0.01
Jan 07, 2026
3.91
3.92
3.91
3.92
3.92
+0.26%
312
0.36
Jan 06, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
4
<0.01
Jan 05, 2026
3.92
3.92
3.91
3.91
3.91
-0.26%
34
0.04
Jan 02, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
238
0.25
Dec 31, 2025
3.93
3.93
3.92
3.92
3.92
-0.25%
283
0.29
Dec 30, 2025
3.92
3.93
3.92
3.93
3.93
+0.51%
101
0.10
Dec 29, 2025
3.92
3.92
3.91
3.91
3.91
0.00%
766
0.79
Dec 24, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
1
<0.01
Dec 23, 2025
3.90
3.91
3.90
3.91
3.91
+0.26%
444
0.43
Dec 22, 2025
3.90
3.90
3.90
3.90
3.90
0.00%
1,528
1.51
Dec 19, 2025
3.91
3.91
3.90
3.90
3.90
-0.26%
56
0.05
Dec 18, 2025
3.93
3.93
3.86
3.91
3.91
-0.51%
876
0.86
Dec 17, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
1
<0.01
Dec 16, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
1
<0.01
Dec 15, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
1
<0.01
Dec 12, 2025
3.93
3.93
3.93
3.93
3.93
+0.26%
2
<0.01
Dec 11, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
31
0.03
Dec 10, 2025
3.89
3.92
3.89
3.92
3.92
+0.77%
234
0.22
Dec 09, 2025
3.91
3.92
3.89
3.89
3.89
-0.51%
491
0.45
Dec 08, 2025
3.91
3.94
3.91
3.91
3.91
0.00%
952
0.89
Dec 05, 2025
3.94
3.94
3.91
3.91
3.91
-1.01%
450
0.42
Dec 04, 2025
3.96
3.96
3.95
3.95
3.95
-0.25%
71
0.07
Dec 03, 2025
3.99
3.99
3.96
3.96
3.96
-1.00%
267
0.25
Dec 02, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
12
0.01
Dec 01, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
11
0.01
Nov 28, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
4,671
4.70
Nov 27, 2025
3.91
4.00
3.91
4.00
4.00
+2.30%
7,581
8.68
Nov 26, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
39
0.04
Nov 25, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
1
<0.01
Nov 24, 2025
3.91
3.91
3.91
3.91
3.91
+0.26%
1
<0.01
Nov 21, 2025
3.95
3.95
3.90
3.90
3.90
-1.27%
201
0.20
Nov 20, 2025
3.85
3.95
3.85
3.95
3.95
+2.60%
954
0.96
Nov 19, 2025
3.88
3.88
3.85
3.85
3.85
-0.77%
710
0.72
Rows: