Education
About Us
Working with TipRanks
Follow Us
Euromedis Groupe SA (FR:ALEMG)
:ALEMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.93
3.93
3.93
3.93
3.93
+0.26%
2
<0.01
Dec 11, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
31
0.03
Dec 10, 2025
3.89
3.92
3.89
3.92
3.92
+0.77%
234
0.22
Dec 09, 2025
3.91
3.92
3.89
3.89
3.89
-0.51%
491
0.45
Dec 08, 2025
3.91
3.94
3.91
3.91
3.91
0.00%
952
0.89
Dec 05, 2025
3.94
3.94
3.91
3.91
3.91
-1.01%
450
0.42
Dec 04, 2025
3.96
3.96
3.95
3.95
3.95
-0.25%
71
0.07
Dec 03, 2025
3.99
3.99
3.96
3.96
3.96
-1.00%
267
0.25
Dec 02, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
12
0.01
Dec 01, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
11
0.01
Nov 28, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
4,671
4.70
Nov 27, 2025
3.91
4.00
3.91
4.00
4.00
+2.30%
7,581
8.68
Nov 26, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
39
0.04
Nov 25, 2025
3.91
3.91
3.91
3.91
3.91
0.00%
1
<0.01
Nov 24, 2025
3.91
3.91
3.91
3.91
3.91
+0.26%
1
<0.01
Nov 21, 2025
3.95
3.95
3.90
3.90
3.90
-1.27%
201
0.20
Nov 20, 2025
3.85
3.95
3.85
3.95
3.95
+2.60%
954
0.96
Nov 19, 2025
3.88
3.88
3.85
3.85
3.85
-0.77%
710
0.72
Nov 18, 2025
3.92
3.92
3.88
3.88
3.88
-1.02%
79
0.08
Nov 17, 2025
3.91
3.92
3.86
3.92
3.92
+0.51%
855
0.88
Nov 14, 2025
3.92
3.92
3.90
3.90
3.90
-0.51%
403
0.42
Nov 13, 2025
3.95
3.95
3.92
3.92
3.92
-0.76%
412
0.42
Nov 12, 2025
3.97
3.97
3.90
3.95
3.95
-0.50%
1,137
1.19
Nov 11, 2025
3.97
3.97
3.97
3.97
3.97
0.00%
82
0.09
Nov 10, 2025
3.93
3.97
3.93
3.97
3.97
+1.02%
411
0.43
Nov 07, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
154
0.16
Nov 06, 2025
3.90
3.93
3.90
3.93
3.93
+0.51%
2,289
2.48
Nov 05, 2025
3.90
3.96
3.86
3.91
3.91
+0.26%
3,500
4.04
Nov 04, 2025
4.01
4.01
3.90
3.90
3.90
-2.74%
4,234
5.29
Nov 03, 2025
3.88
4.17
3.88
4.01
4.01
+2.82%
10,601
16.44
Oct 31, 2025
3.92
3.92
3.83
3.90
3.90
-0.51%
1,462
2.35
Oct 30, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
19
0.03
Oct 29, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
33
0.05
Oct 28, 2025
3.92
3.97
3.89
3.92
3.92
0.00%
446
0.72
Oct 27, 2025
3.89
3.92
3.85
3.92
3.92
+0.77%
1,182
1.96
Oct 24, 2025
3.89
3.89
3.89
3.89
3.89
0.00%
26
0.04
Oct 23, 2025
3.89
3.93
3.88
3.89
3.89
0.00%
344
0.57
Oct 22, 2025
3.89
3.93
3.87
3.89
3.89
0.00%
552
0.93
Oct 21, 2025
3.93
3.93
3.89
3.89
3.89
-1.02%
293
0.50
Oct 20, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
1
<0.01
Oct 17, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
1
<0.01
Oct 16, 2025
3.93
3.93
3.93
3.93
3.93
0.00%
351
0.60
Oct 15, 2025
3.93
4.00
3.90
3.93
3.93
0.00%
2,912
5.36
Oct 14, 2025
3.99
3.99
3.92
3.93
3.93
-1.50%
199
0.37
Oct 13, 2025
3.92
3.99
3.92
3.99
3.99
+1.79%
736
1.38
Oct 10, 2025
3.92
3.92
3.92
3.92
3.92
0.00%
22
0.04
Oct 09, 2025
3.84
3.93
3.84
3.92
3.92
+2.08%
537
1.00
Oct 08, 2025
3.85
3.85
3.84
3.84
3.84
0.00%
117
0.21
Oct 07, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
11
0.02
Oct 06, 2025
3.85
3.85
3.83
3.84
3.84
0.00%
426
0.79
Rows: