Education
About Us
Working with TipRanks
Follow Us
Eurofins-Cerep SA (FR:ALECR)
:ALECR
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 20, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 19, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 18, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 17, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 16, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 13, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 12, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 11, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 10, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 09, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 06, 2026
18,000.00
18,000.00
15,800.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 05, 2026
18,000.00
18,000.00
18,000.00
18,000.00
18,000.00
+9.76%
2
5.73
Mar 04, 2026
17,400.00
17,400.00
16,400.00
16,400.00
16,400.00
+3.14%
4
14.00
Mar 03, 2026
15,900.00
17,000.00
14,100.00
15,900.00
15,900.00
0.00%
0
0.00
Mar 02, 2026
15,900.00
23,000.00
14,100.00
15,900.00
15,900.00
0.00%
0
0.00
Feb 27, 2026
15,900.00
17,200.00
15,100.00
15,900.00
15,900.00
0.00%
0
0.00
Feb 26, 2026
15,900.00
17,200.00
15,100.00
15,900.00
15,900.00
0.00%
0
0.00
Feb 25, 2026
15,900.00
17,400.00
15,100.00
15,900.00
15,900.00
0.00%
0
0.00
Feb 24, 2026
15,900.00
17,400.00
15,800.00
15,900.00
15,900.00
0.00%
0
0.00
Feb 23, 2026
15,900.00
15,900.00
15,900.00
15,900.00
15,900.00
-8.62%
2
7.41
Feb 20, 2026
17,400.00
17,400.00
17,400.00
17,400.00
17,400.00
+9.43%
2
8.40
Feb 19, 2026
15,900.00
17,800.00
15,100.00
15,900.00
15,900.00
0.00%
0
0.00
Feb 18, 2026
17,400.00
17,400.00
15,900.00
15,900.00
15,900.00
0.00%
2
9.69
Feb 17, 2026
15,900.00
15,900.00
15,900.00
15,900.00
15,900.00
-5.36%
1
5.25
Feb 16, 2026
16,800.00
18,400.00
15,000.00
16,800.00
16,800.00
0.00%
0
0.00
Feb 13, 2026
16,800.00
18,600.00
15,000.00
16,800.00
16,800.00
0.00%
0
0.00
Feb 12, 2026
16,800.00
16,800.00
16,800.00
16,800.00
16,800.00
-9.68%
1
5.73
Feb 11, 2026
18,600.00
18,600.00
15,000.00
18,600.00
18,600.00
0.00%
0
0.00
Feb 10, 2026
17,700.00
18,600.00
17,700.00
18,600.00
18,600.00
+15.53%
2
14.00
Feb 09, 2026
16,100.00
18,700.00
15,000.00
16,100.00
16,100.00
0.00%
0
0.00
Feb 06, 2026
16,100.00
18,700.00
15,000.00
16,100.00
16,100.00
0.00%
0
0.00
Feb 05, 2026
16,100.00
17,700.00
14,100.00
16,100.00
16,100.00
0.00%
0
0.00
Feb 04, 2026
16,100.00
17,700.00
14,100.00
16,100.00
16,100.00
0.00%
0
0.00
Feb 03, 2026
16,100.00
18,700.00
14,100.00
16,100.00
16,100.00
0.00%
0
0.00
Feb 02, 2026
16,100.00
18,100.00
14,100.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 30, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 29, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 28, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 27, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 26, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 23, 2026
16,100.00
17,600.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 22, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 21, 2026
16,100.00
18,700.00
15,800.00
16,100.00
16,100.00
0.00%
0
0.00
Jan 20, 2026
16,100.00
16,100.00
16,100.00
16,100.00
16,100.00
-9.55%
1
6.30
Jan 19, 2026
17,800.00
18,700.00
15,800.00
17,800.00
17,800.00
0.00%
0
0.00
Jan 16, 2026
17,800.00
18,700.00
15,800.00
17,800.00
17,800.00
0.00%
0
0.00
Jan 15, 2026
17,800.00
18,700.00
15,800.00
17,800.00
17,800.00
0.00%
0
0.00
Jan 14, 2026
17,800.00
18,700.00
15,800.00
17,800.00
17,800.00
0.00%
0
0.00
Jan 13, 2026
17,800.00
18,700.00
15,800.00
17,800.00
17,800.00
0.00%
0
0.00
Rows: