Education
About Us
Working with TipRanks
Follow Us
Eurofins-Cerep SA (FR:ALECR)
:ALECR
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
16,800.00
23,400.00
16,100.00
16,800.00
16,800.00
0.00%
0
0.00
Dec 08, 2025
16,800.00
17,700.00
16,600.00
16,800.00
16,800.00
0.00%
0
0.00
Dec 05, 2025
16,800.00
23,400.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Dec 04, 2025
16,800.00
18,900.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Dec 03, 2025
16,800.00
23,400.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Dec 02, 2025
16,800.00
19,900.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Dec 01, 2025
16,800.00
23,400.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Nov 28, 2025
16,800.00
18,100.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Nov 27, 2025
16,800.00
18,100.00
16,000.00
16,800.00
16,800.00
0.00%
0
0.00
Nov 26, 2025
16,800.00
16,800.00
16,800.00
16,800.00
16,800.00
+4.35%
1
15.75
Nov 25, 2025
16,100.00
18,100.00
16,100.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 24, 2025
16,100.00
18,100.00
16,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 21, 2025
16,100.00
18,100.00
16,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 20, 2025
16,100.00
18,100.00
16,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 19, 2025
16,100.00
18,100.00
16,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 18, 2025
16,100.00
18,100.00
10,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 17, 2025
16,100.00
18,100.00
10,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 14, 2025
16,100.00
17,300.00
10,000.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 13, 2025
16,100.00
17,300.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 12, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 11, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 10, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 07, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 06, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 05, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 04, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Nov 03, 2025
16,100.00
18,100.00
15,900.00
16,100.00
16,100.00
0.00%
0
0.00
Oct 31, 2025
16,100.00
17,600.00
16,100.00
16,100.00
16,100.00
0.00%
0
0.00
Oct 30, 2025
16,100.00
17,600.00
16,100.00
16,100.00
16,100.00
0.00%
0
0.00
Oct 29, 2025
16,100.00
17,600.00
16,100.00
16,100.00
16,100.00
0.00%
0
0.00
Oct 28, 2025
16,100.00
16,100.00
16,100.00
16,100.00
16,100.00
-9.04%
1
12.60
Oct 27, 2025
17,700.00
17,700.00
15,900.00
17,700.00
17,700.00
0.00%
0
0.00
Oct 24, 2025
17,700.00
17,700.00
15,900.00
17,700.00
17,700.00
0.00%
0
0.00
Oct 23, 2025
17,700.00
17,700.00
15,900.00
17,700.00
17,700.00
0.00%
0
0.00
Oct 22, 2025
17,700.00
17,700.00
16,300.00
17,700.00
17,700.00
0.00%
0
0.00
Oct 21, 2025
17,700.00
17,700.00
17,700.00
17,700.00
17,700.00
+0.57%
1
10.50
Oct 20, 2025
17,600.00
18,200.00
16,300.00
17,600.00
17,600.00
0.00%
0
0.00
Oct 17, 2025
17,600.00
18,200.00
16,300.00
17,600.00
17,600.00
0.00%
0
0.00
Oct 16, 2025
17,600.00
18,200.00
16,300.00
17,600.00
17,600.00
0.00%
0
0.00
Oct 15, 2025
17,600.00
18,200.00
15,800.00
17,600.00
17,600.00
0.00%
0
0.00
Oct 14, 2025
17,600.00
18,200.00
15,800.00
17,600.00
17,600.00
0.00%
0
0.00
Oct 13, 2025
17,600.00
18,200.00
15,800.00
17,600.00
17,600.00
0.00%
0
0.00
Oct 10, 2025
17,600.00
17,600.00
17,600.00
17,600.00
17,600.00
-3.30%
1
3.15
Oct 09, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Oct 08, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Oct 07, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Oct 06, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Oct 03, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Oct 02, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Oct 01, 2025
18,200.00
18,200.00
15,000.00
18,200.00
18,200.00
0.00%
0
0.00
Rows: