Eurofins-Cerep SA (FR:ALECR)
:ALECR
Want to see FR:ALECR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
15,900.00
18,600.00
14,200.00
15,900.00
15,900.00
0.00%
0
0.00
May 07, 2026
15,900.00
18,800.00
14,200.00
15,900.00
15,900.00
0.00%
0
0.00
May 06, 2026
15,900.00
16,800.00
14,200.00
15,900.00
15,900.00
0.00%
0
0.00
May 05, 2026
15,900.00
16,800.00
14,200.00
15,900.00
15,900.00
0.00%
0
0.00
May 04, 2026
15,900.00
15,900.00
15,900.00
15,900.00
15,900.00
0.00%
1
2.86
May 01, 2026
15,900.00
15,900.00
15,900.00
15,900.00
15,900.00
0.00%
0
0.00
Apr 30, 2026
15,900.00
15,900.00
15,900.00
15,900.00
15,900.00
+0.63%
2
6.30
Apr 29, 2026
15,800.00
15,900.00
15,800.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 28, 2026
15,800.00
15,800.00
15,600.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 27, 2026
15,800.00
15,800.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 24, 2026
15,800.00
15,800.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 23, 2026
15,800.00
15,800.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 22, 2026
15,800.00
15,800.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 21, 2026
15,800.00
15,800.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 20, 2026
15,800.00
15,800.00
14,700.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 17, 2026
15,800.00
16,000.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 16, 2026
15,800.00
16,000.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 15, 2026
15,800.00
16,000.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 14, 2026
15,800.00
16,000.00
14,200.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 13, 2026
15,800.00
16,000.00
14,900.00
15,800.00
15,800.00
0.00%
0
0.00
Apr 10, 2026
15,800.00
15,800.00
15,800.00
15,800.00
15,800.00
+2.60%
1
3.15
Apr 09, 2026
15,400.00
15,500.00
15,100.00
15,400.00
15,400.00
0.00%
0
0.00
Apr 08, 2026
15,400.00
16,900.00
14,200.00
15,400.00
15,400.00
0.00%
0
0.00
Apr 07, 2026
15,400.00
17,700.00
15,100.00
15,400.00
15,400.00
0.00%
0
0.00
Apr 06, 2026
15,400.00
17,900.00
14,200.00
15,400.00
15,400.00
0.00%
0
0.00
Apr 03, 2026
15,400.00
17,900.00
14,200.00
15,400.00
15,400.00
0.00%
0
0.00
Apr 02, 2026
15,400.00
17,900.00
14,200.00
15,400.00
15,400.00
0.00%
0
0.00
Apr 01, 2026
15,400.00
16,400.00
14,200.00
15,400.00
15,400.00
0.00%
0
0.00
Mar 31, 2026
15,400.00
15,400.00
15,400.00
15,400.00
15,400.00
-2.53%
1
3.32
Mar 30, 2026
15,800.00
15,800.00
14,500.00
15,800.00
15,800.00
0.00%
0
0.00
Mar 27, 2026
15,800.00
15,800.00
15,300.00
15,800.00
15,800.00
0.00%
0
0.00
Mar 26, 2026
15,800.00
15,800.00
15,000.00
15,800.00
15,800.00
0.00%
0
0.00
Mar 25, 2026
15,800.00
15,800.00
15,000.00
15,800.00
15,800.00
0.00%
0
0.00
Mar 24, 2026
15,800.00
15,800.00
15,800.00
15,800.00
15,800.00
-12.22%
2
6.00
Mar 23, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 20, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 19, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 18, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 17, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 16, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 13, 2026
18,000.00
18,000.00
14,200.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 12, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 11, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 10, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 09, 2026
18,000.00
18,000.00
14,100.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 06, 2026
18,000.00
18,000.00
15,800.00
18,000.00
18,000.00
0.00%
0
0.00
Mar 05, 2026
18,000.00
18,000.00
18,000.00
18,000.00
18,000.00
+9.76%
2
5.73
Mar 04, 2026
17,400.00
17,400.00
16,400.00
16,400.00
16,400.00
+3.14%
4
14.00
Mar 03, 2026
15,900.00
17,000.00
14,100.00
15,900.00
15,900.00
0.00%
0
0.00
Mar 02, 2026
15,900.00
23,000.00
14,100.00
15,900.00
15,900.00
0.00%
0
0.00
Rows: