Education
About Us
Working with TipRanks
Follow Us
ECOMIAM SA (FR:ALECO)
:ALECO
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.20
2.21
2.14
2.21
2.21
+2.79%
2,256
0.18
Jan 28, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
1,118
0.09
Jan 27, 2026
2.19
2.19
2.16
2.16
2.16
-1.37%
16
<0.01
Jan 26, 2026
2.19
2.20
2.19
2.19
2.19
0.00%
1,201
0.10
Jan 23, 2026
2.20
2.20
2.16
2.19
2.19
-0.45%
198
0.02
Jan 22, 2026
2.24
2.26
2.16
2.20
2.20
-1.79%
926
0.08
Jan 21, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
141
0.01
Jan 20, 2026
2.22
2.22
2.13
2.22
2.22
+0.91%
3,355
0.27
Jan 19, 2026
2.20
2.22
2.15
2.20
2.20
0.00%
2,224
0.18
Jan 16, 2026
2.19
2.20
2.13
2.20
2.20
+0.46%
1,328
0.11
Jan 15, 2026
2.19
2.20
2.16
2.19
2.19
-0.45%
1,222
0.10
Jan 14, 2026
2.20
2.20
2.16
2.20
2.20
+3.77%
1,342
0.11
Jan 13, 2026
2.12
2.17
2.12
2.12
2.12
-2.75%
1,130
0.09
Jan 12, 2026
2.34
2.34
2.16
2.18
2.18
-6.84%
14,758
1.19
Jan 09, 2026
2.32
2.34
2.26
2.34
2.34
+0.86%
924
0.07
Jan 08, 2026
2.39
2.39
2.32
2.32
2.32
-2.93%
2,077
0.16
Jan 07, 2026
2.34
2.39
2.26
2.39
2.39
+5.75%
11,540
0.93
Jan 06, 2026
2.22
2.30
2.22
2.26
2.26
+2.73%
12,154
0.99
Jan 05, 2026
2.00
2.20
2.00
2.20
2.20
+12.82%
9,663
0.80
Jan 02, 2026
1.84
1.99
1.84
1.95
1.95
+5.98%
5,719
0.47
Jan 01, 2026
1.84
1.84
1.80
1.84
1.84
0.00%
0
0.00
Dec 31, 2025
1.80
1.84
1.80
1.84
1.84
+0.55%
241
0.02
Dec 30, 2025
1.81
1.83
1.71
1.83
1.83
+1.67%
1,050
0.09
Dec 29, 2025
1.64
1.80
1.64
1.80
1.80
0.00%
1,793
0.15
Dec 26, 2025
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.79
1.80
1.68
1.80
1.80
+0.56%
1,043
0.09
Dec 23, 2025
1.74
1.79
1.69
1.79
1.79
+3.17%
1,762
0.14
Dec 22, 2025
1.70
1.74
1.62
1.74
1.74
+2.06%
3,569
0.29
Dec 19, 2025
1.78
1.78
1.70
1.70
1.70
-2.86%
231
0.02
Dec 18, 2025
1.75
1.75
1.70
1.75
1.75
0.00%
661
0.05
Dec 17, 2025
1.74
1.75
1.70
1.75
1.75
-1.13%
310
0.03
Dec 16, 2025
1.79
1.79
1.52
1.77
1.77
-1.12%
1,778
0.14
Dec 15, 2025
1.65
1.79
1.64
1.79
1.79
+8.48%
3,373
0.27
Dec 12, 2025
1.60
1.65
1.60
1.65
1.65
+2.17%
1,567
0.13
Dec 11, 2025
1.60
1.70
1.60
1.62
1.62
-8.24%
3,734
0.30
Dec 10, 2025
1.76
1.78
1.76
1.76
1.76
0.00%
746
0.06
Dec 09, 2025
1.75
1.77
1.75
1.76
1.76
+0.57%
120
<0.01
Dec 08, 2025
1.73
1.76
1.70
1.75
1.75
+0.86%
802
0.06
Dec 05, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
501
0.04
Dec 04, 2025
1.64
1.74
1.64
1.74
1.74
+0.87%
1,446
0.12
Dec 03, 2025
1.74
1.74
1.70
1.72
1.72
-1.15%
419
0.03
Dec 02, 2025
1.62
1.77
1.62
1.74
1.74
-1.69%
3,523
0.28
Dec 01, 2025
1.80
1.80
1.77
1.77
1.77
-1.39%
657,080
331.30
Nov 28, 2025
1.83
1.83
1.75
1.80
1.80
-1.10%
231
0.12
Nov 27, 2025
1.83
1.83
1.74
1.82
1.82
-0.27%
299
0.15
Nov 26, 2025
1.82
1.82
1.73
1.82
1.82
0.00%
519
0.25
Nov 25, 2025
1.80
1.82
1.76
1.82
1.82
-1.09%
100
0.05
Nov 24, 2025
1.84
1.84
1.73
1.84
1.84
+0.27%
1,044
0.51
Nov 21, 2025
1.82
1.84
1.73
1.84
1.84
+0.82%
674
0.33
Rows: