tiprankstipranks
ECOMIAM SA (FR:ALECO)
:ALECO
France Market
ALECO
ECOMIAM SA
RESEARCH TOOLSreports
Want to see FR:ALECO full AI Analyst Report?

ECOMIAM SA (ALECO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
2.19
2.24
2.19
2.24
2.24
+5.66%
913
1.23
May 07, 2026
2.12
2.14
2.12
2.12
2.12
0.00%
1,454
2.02
May 06, 2026
2.22
2.22
2.04
2.12
2.12
-4.50%
1,714
2.46
May 05, 2026
2.16
2.32
2.00
2.22
2.22
+3.26%
4,126
6.38
May 04, 2026
2.15
2.15
2.12
2.15
2.15
0.00%
412
0.61
May 01, 2026
2.15
2.15
2.04
2.15
2.15
0.00%
0
0.00
Apr 30, 2026
2.14
2.15
2.04
2.15
2.15
0.00%
696
1.00
Apr 29, 2026
2.12
2.15
2.10
2.15
2.15
+2.38%
2,516
3.83
Apr 28, 2026
2.12
2.12
2.04
2.10
2.10
-0.94%
751
1.10
Apr 27, 2026
2.12
2.12
2.10
2.12
2.12
0.00%
923
1.35
Apr 24, 2026
2.10
2.12
2.10
2.12
2.12
+0.95%
167
0.25
Apr 23, 2026
2.10
2.12
2.10
2.10
2.10
0.00%
678
0.98
Apr 22, 2026
1.99
2.10
1.99
2.10
2.10
+5.79%
1,761
2.65
Apr 21, 2026
1.99
1.99
1.94
1.99
1.99
0.00%
61
0.09
Apr 20, 2026
1.99
1.99
1.87
1.99
1.99
0.00%
491
0.73
Apr 17, 2026
1.95
1.99
1.95
1.99
1.99
+1.79%
55
0.08
Apr 16, 2026
1.95
1.98
1.95
1.95
1.95
0.00%
207
0.27
Apr 15, 2026
1.93
1.95
1.93
1.95
1.95
+1.30%
310
0.40
Apr 14, 2026
1.94
1.94
1.93
1.93
1.93
-0.52%
6
<0.01
Apr 13, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
1
<0.01
Apr 10, 2026
1.94
1.94
1.86
1.94
1.94
0.00%
266
0.32
Apr 09, 2026
1.94
1.94
1.86
1.94
1.94
0.00%
115
0.11
Apr 08, 2026
1.83
1.94
1.77
1.94
1.94
+5.80%
2,230
2.15
Apr 07, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
487
0.46
Apr 06, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
196
0.12
Apr 01, 2026
1.84
1.94
1.75
1.83
1.83
+1.05%
2,036
1.23
Mar 31, 2026
1.92
1.94
1.81
1.81
1.81
-5.48%
208
0.13
Mar 30, 2026
1.95
1.95
1.80
1.92
1.92
-2.30%
3,301
2.07
Mar 27, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1
<0.01
Mar 26, 2026
2.00
2.00
1.96
1.96
1.96
-2.00%
97
0.06
Mar 25, 2026
1.97
2.00
1.92
2.00
2.00
+1.52%
881
0.54
Mar 24, 2026
1.90
1.98
1.88
1.97
1.97
+3.68%
682
0.42
Mar 23, 2026
1.98
1.98
1.90
1.90
1.90
-3.55%
325
0.20
Mar 20, 2026
2.00
2.00
1.97
1.97
1.97
-1.50%
28
0.02
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
25
0.01
Mar 18, 2026
1.97
2.00
1.97
2.00
2.00
+1.52%
623
0.37
Mar 17, 2026
1.88
1.98
1.87
1.97
1.97
+5.07%
622
0.36
Mar 16, 2026
2.00
2.00
1.88
1.88
1.88
-1.32%
467
0.27
Mar 13, 2026
1.92
1.95
1.90
1.90
1.90
-4.76%
1,364
0.80
Mar 12, 2026
1.92
2.00
1.92
2.00
2.00
+1.79%
427
0.24
Mar 11, 2026
1.95
2.10
1.95
1.96
1.96
-4.39%
167
0.09
Mar 10, 2026
2.06
2.06
2.02
2.05
2.05
-0.49%
341
0.19
Mar 09, 2026
1.92
2.06
1.92
2.06
2.06
-2.37%
1,955
1.08
Mar 06, 2026
2.11
2.11
2.01
2.11
2.11
+1.44%
307
0.17
Mar 05, 2026
2.11
2.11
2.08
2.08
2.08
-1.42%
14
<0.01
Mar 04, 2026
2.09
2.11
2.01
2.11
2.11
+0.96%
799
0.44
Mar 03, 2026
2.01
2.09
1.98
2.09
2.09
+4.50%
875
0.48
Mar 02, 2026
2.12
2.12
2.00
2.00
2.00
-2.91%
1,566
0.87
Rows:
50