ECOMIAM SA (FR:ALECO)
:ALECO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.94
1.94
1.86
1.94
1.94
0.00%
115
0.11
Apr 08, 2026
1.83
1.94
1.77
1.94
1.94
+5.80%
2,230
2.15
Apr 07, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
487
0.46
Apr 06, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.83
1.83
1.76
1.83
1.83
0.00%
196
0.12
Apr 01, 2026
1.84
1.94
1.75
1.83
1.83
+1.05%
2,036
1.23
Mar 31, 2026
1.92
1.94
1.81
1.81
1.81
-5.48%
208
0.13
Mar 30, 2026
1.95
1.95
1.80
1.92
1.92
-2.30%
3,301
2.07
Mar 27, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
1
<0.01
Mar 26, 2026
2.00
2.00
1.96
1.96
1.96
-2.00%
97
0.06
Mar 25, 2026
1.97
2.00
1.92
2.00
2.00
+1.52%
881
0.54
Mar 24, 2026
1.90
1.98
1.88
1.97
1.97
+3.68%
682
0.42
Mar 23, 2026
1.98
1.98
1.90
1.90
1.90
-3.55%
325
0.20
Mar 20, 2026
2.00
2.00
1.97
1.97
1.97
-1.50%
28
0.02
Mar 19, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
25
0.01
Mar 18, 2026
1.97
2.00
1.97
2.00
2.00
+1.52%
623
0.37
Mar 17, 2026
1.88
1.98
1.87
1.97
1.97
+5.07%
622
0.36
Mar 16, 2026
2.00
2.00
1.88
1.88
1.88
-1.32%
467
0.27
Mar 13, 2026
1.92
1.95
1.90
1.90
1.90
-4.76%
1,364
0.80
Mar 12, 2026
1.92
2.00
1.92
2.00
2.00
+1.79%
427
0.24
Mar 11, 2026
1.95
2.10
1.95
1.96
1.96
-4.39%
167
0.09
Mar 10, 2026
2.06
2.06
2.02
2.05
2.05
-0.49%
341
0.19
Mar 09, 2026
1.92
2.06
1.92
2.06
2.06
-2.37%
1,955
1.08
Mar 06, 2026
2.11
2.11
2.01
2.11
2.11
+1.44%
307
0.17
Mar 05, 2026
2.11
2.11
2.08
2.08
2.08
-1.42%
14
<0.01
Mar 04, 2026
2.09
2.11
2.01
2.11
2.11
+0.96%
799
0.44
Mar 03, 2026
2.01
2.09
1.98
2.09
2.09
+4.50%
875
0.48
Mar 02, 2026
2.12
2.12
2.00
2.00
2.00
-2.91%
1,566
0.87
Feb 27, 2026
2.06
2.11
2.06
2.06
2.06
0.00%
490
0.26
Feb 26, 2026
2.06
2.08
2.06
2.06
2.06
0.00%
214
0.02
Feb 25, 2026
2.06
2.12
2.06
2.06
2.06
0.00%
1,426
0.12
Feb 24, 2026
2.05
2.06
2.05
2.06
2.06
+0.49%
638
0.05
Feb 23, 2026
2.01
2.05
2.01
2.05
2.05
+1.49%
1,360
0.11
Feb 20, 2026
2.00
2.05
2.00
2.02
2.02
-1.94%
1,509
0.12
Feb 19, 2026
2.13
2.14
2.06
2.06
2.06
-3.74%
86
<0.01
Feb 18, 2026
2.02
2.14
2.02
2.14
2.14
+1.90%
850
0.07
Feb 17, 2026
2.14
2.14
2.10
2.10
2.10
-1.87%
474
0.04
Feb 16, 2026
2.12
2.14
2.01
2.14
2.14
+0.94%
410
0.03
Feb 13, 2026
2.12
2.12
2.04
2.12
2.12
0.00%
441
0.04
Feb 12, 2026
2.05
2.12
2.01
2.12
2.12
+3.41%
796
0.07
Feb 11, 2026
2.10
2.15
2.01
2.05
2.05
-2.38%
448
0.04
Feb 10, 2026
2.12
2.13
2.10
2.10
2.10
-0.47%
775
0.06
Feb 09, 2026
2.18
2.19
2.10
2.11
2.11
-3.21%
173
0.01
Feb 06, 2026
2.22
2.22
2.18
2.18
2.18
0.00%
202
0.02
Feb 05, 2026
2.22
2.25
2.18
2.18
2.18
-3.54%
1,021
0.08
Feb 04, 2026
2.20
2.26
2.16
2.26
2.26
+2.73%
2,351
0.19
Feb 03, 2026
2.20
2.20
2.12
2.20
2.20
0.00%
1,179
0.10
Feb 02, 2026
2.14
2.20
2.14
2.20
2.20
+2.80%
478
0.04
Jan 30, 2026
2.18
2.18
2.14
2.14
2.14
-3.17%
234
0.02
Rows: