Education
About Us
Working with TipRanks
Follow Us
ECOMIAM SA (FR:ALECO)
:ALECO
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
1.64
1.80
1.64
1.80
1.80
0.00%
1,793
0.15
Dec 26, 2025
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Dec 25, 2025
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Dec 24, 2025
1.79
1.80
1.68
1.80
1.80
+0.56%
1,043
0.09
Dec 23, 2025
1.74
1.79
1.69
1.79
1.79
+3.17%
1,762
0.14
Dec 22, 2025
1.70
1.74
1.62
1.74
1.74
+2.06%
3,569
0.29
Dec 19, 2025
1.78
1.78
1.70
1.70
1.70
-2.86%
231
0.02
Dec 18, 2025
1.75
1.75
1.70
1.75
1.75
0.00%
661
0.05
Dec 17, 2025
1.74
1.75
1.70
1.75
1.75
-1.13%
310
0.03
Dec 16, 2025
1.79
1.79
1.52
1.77
1.77
-1.12%
1,778
0.14
Dec 15, 2025
1.65
1.79
1.64
1.79
1.79
+8.48%
3,373
0.27
Dec 12, 2025
1.60
1.65
1.60
1.65
1.65
+2.17%
1,567
0.13
Dec 11, 2025
1.60
1.70
1.60
1.62
1.62
-8.24%
3,734
0.30
Dec 10, 2025
1.76
1.78
1.76
1.76
1.76
0.00%
746
0.06
Dec 09, 2025
1.75
1.77
1.75
1.76
1.76
+0.57%
120
<0.01
Dec 08, 2025
1.73
1.76
1.70
1.75
1.75
+0.86%
802
0.06
Dec 05, 2025
1.74
1.74
1.74
1.74
1.74
0.00%
501
0.04
Dec 04, 2025
1.64
1.74
1.64
1.74
1.74
+0.87%
1,446
0.12
Dec 03, 2025
1.74
1.74
1.70
1.72
1.72
-1.15%
419
0.03
Dec 02, 2025
1.62
1.77
1.62
1.74
1.74
-1.69%
3,523
0.28
Dec 01, 2025
1.80
1.80
1.77
1.77
1.77
-1.39%
657,080
331.30
Nov 28, 2025
1.83
1.83
1.75
1.80
1.80
-1.10%
231
0.12
Nov 27, 2025
1.83
1.83
1.74
1.82
1.82
-0.27%
299
0.15
Nov 26, 2025
1.82
1.82
1.73
1.82
1.82
0.00%
519
0.25
Nov 25, 2025
1.80
1.82
1.76
1.82
1.82
-1.09%
100
0.05
Nov 24, 2025
1.84
1.84
1.73
1.84
1.84
+0.27%
1,044
0.51
Nov 21, 2025
1.82
1.84
1.73
1.84
1.84
+0.82%
674
0.33
Nov 20, 2025
1.78
1.82
1.78
1.82
1.82
+0.28%
924
0.43
Nov 19, 2025
1.74
1.82
1.72
1.82
1.82
+4.31%
302
0.14
Nov 18, 2025
1.82
1.82
1.74
1.74
1.74
-3.33%
590
0.27
Nov 17, 2025
1.84
1.84
1.80
1.80
1.80
-2.17%
67
0.03
Nov 14, 2025
1.85
1.85
1.78
1.84
1.84
-1.34%
617
0.28
Nov 13, 2025
1.76
1.87
1.73
1.87
1.87
+5.97%
2,295
1.07
Nov 12, 2025
1.82
1.82
1.75
1.76
1.76
-3.03%
552
0.26
Nov 11, 2025
1.79
1.82
1.74
1.82
1.82
+1.68%
345
0.16
Nov 10, 2025
1.72
1.79
1.72
1.79
1.79
+0.56%
603
0.28
Nov 07, 2025
1.78
1.78
1.72
1.78
1.78
-0.28%
667
0.30
Nov 06, 2025
1.75
1.78
1.72
1.78
1.78
+1.71%
529
0.24
Nov 05, 2025
1.84
1.84
1.74
1.75
1.75
-2.78%
3,064
1.42
Nov 04, 2025
1.81
1.85
1.80
1.80
1.80
0.00%
4,395
2.03
Nov 03, 2025
1.80
1.80
1.80
1.80
1.80
-0.28%
309
0.14
Oct 31, 2025
1.80
1.82
1.74
1.81
1.81
-1.63%
613
0.28
Oct 30, 2025
1.85
1.85
1.76
1.84
1.84
+0.82%
1,191
0.52
Oct 29, 2025
1.81
1.82
1.76
1.82
1.82
+1.11%
2,049
0.86
Oct 28, 2025
1.80
1.80
1.74
1.80
1.80
-3.23%
830
0.35
Oct 27, 2025
1.86
1.86
1.74
1.86
1.86
0.00%
774
0.33
Oct 24, 2025
1.87
1.87
1.80
1.86
1.86
-0.27%
1,518
0.65
Oct 23, 2025
1.88
1.88
1.81
1.87
1.87
-0.80%
3,820
1.67
Oct 22, 2025
1.74
1.90
1.72
1.88
1.88
+8.67%
4,085
1.83
Oct 21, 2025
1.77
1.77
1.60
1.73
1.73
-1.70%
7,751
3.62
Rows: