Dolfines SA (FR:ALDOL)
:ALDOL
Want to see FR:ALDOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
768
0.45
Apr 29, 2026
1.05
1.05
1.04
1.04
1.04
-0.48%
680
0.30
Apr 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
391
0.17
Apr 24, 2026
1.09
1.09
1.05
1.05
1.05
0.00%
16
<0.01
Apr 23, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
570
0.24
Apr 22, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
3
<0.01
Apr 21, 2026
1.04
1.10
1.04
1.10
1.10
-1.35%
135
0.06
Apr 20, 2026
1.04
1.12
1.04
1.12
1.12
+7.21%
21
<0.01
Apr 17, 2026
1.12
1.12
1.04
1.04
1.04
0.00%
2,500
1.06
Apr 16, 2026
1.04
1.04
1.03
1.04
1.04
+0.48%
1,135
0.48
Apr 15, 2026
1.08
1.08
1.03
1.04
1.04
+0.49%
177
0.07
Apr 14, 2026
1.03
1.03
1.03
1.03
1.03
-6.36%
31
0.01
Apr 13, 2026
1.05
1.12
1.03
1.10
1.10
+0.92%
1,826
0.76
Apr 10, 2026
1.03
1.19
1.03
1.09
1.09
+5.83%
2,089
0.85
Apr 09, 2026
1.06
1.06
1.03
1.03
1.03
-7.62%
980
0.38
Apr 08, 2026
1.19
1.19
1.10
1.12
1.12
-7.08%
1,372
0.48
Apr 07, 2026
1.12
1.21
1.12
1.20
1.20
+7.62%
704
0.24
Apr 06, 2026
1.12
1.21
1.12
1.12
1.12
0.00%
0
0.00
Apr 03, 2026
1.12
1.21
1.12
1.12
1.12
0.00%
0
0.00
Apr 02, 2026
1.13
1.21
1.12
1.12
1.12
-1.33%
500
0.15
Apr 01, 2026
1.21
1.21
1.13
1.13
1.13
-7.76%
628
0.19
Mar 31, 2026
1.12
1.23
1.12
1.23
1.23
-1.61%
580
0.18
Mar 30, 2026
1.16
1.25
1.15
1.25
1.25
+7.33%
1,082
0.34
Mar 27, 2026
1.15
1.25
1.15
1.16
1.16
-7.57%
320
0.10
Mar 26, 2026
1.26
1.26
1.26
1.26
1.26
-1.18%
300
0.09
Mar 25, 2026
1.27
1.27
1.27
1.27
1.27
+5.83%
5
<0.01
Mar 24, 2026
1.28
1.28
1.20
1.20
1.20
0.00%
170
0.05
Mar 23, 2026
1.28
1.28
1.18
1.20
1.20
-3.61%
439
0.13
Mar 20, 2026
1.26
1.26
1.25
1.25
1.25
+6.41%
937
0.26
Mar 19, 2026
1.17
1.17
1.17
1.17
1.17
-9.30%
1,759
0.47
Mar 18, 2026
1.29
1.29
1.29
1.29
1.29
+2.38%
20
<0.01
Mar 17, 2026
1.26
1.26
1.17
1.26
1.26
0.00%
0
0.00
Mar 16, 2026
1.29
1.29
1.18
1.26
1.26
-1.56%
26
<0.01
Mar 13, 2026
1.30
1.30
1.19
1.28
1.28
-0.78%
690
0.18
Mar 12, 2026
1.28
1.29
1.28
1.29
1.29
+10.26%
2,561
0.64
Mar 11, 2026
1.30
1.30
1.17
1.17
1.17
-1.27%
906
0.23
Mar 10, 2026
1.28
1.28
1.17
1.19
1.19
-7.78%
2,695
0.65
Mar 09, 2026
1.27
1.38
1.27
1.29
1.29
+7.08%
7,187
1.77
Mar 06, 2026
1.29
1.29
1.19
1.20
1.20
-4.76%
1,776
0.43
Mar 05, 2026
1.18
1.28
1.18
1.26
1.26
-1.95%
3,694
0.91
Mar 04, 2026
0.97
1.29
0.97
1.29
1.29
+35.26%
17,275
4.57
Mar 03, 2026
0.95
0.97
0.92
0.95
0.95
-10.38%
1,808
0.48
Mar 02, 2026
0.97
1.07
0.97
1.06
1.06
-0.47%
109
0.03
Feb 27, 2026
1.03
1.07
0.97
1.07
1.07
-0.93%
812
0.21
Feb 26, 2026
1.06
1.13
1.05
1.08
1.08
+6.97%
709
0.18
Feb 25, 2026
1.00
1.06
0.91
1.01
1.01
+0.50%
5,234
1.38
Feb 24, 2026
1.01
1.05
1.00
1.00
1.00
-0.99%
4,154
1.11
Feb 23, 2026
1.01
1.06
1.01
1.01
1.01
-5.16%
1,087
0.29
Feb 20, 2026
1.01
1.07
1.01
1.07
1.07
0.00%
1,346
0.36
Rows: