Don't Nod Entertainment SA (FR:ALDNE)
:ALDNE
Want to see FR:ALDNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.40
0.42
0.39
0.39
0.39
-2.74%
15,617
1.23
May 18, 2026
0.43
0.43
0.40
0.40
0.40
-2.20%
4,001
0.31
May 15, 2026
0.40
0.43
0.40
0.41
0.41
-4.65%
3,828
0.30
May 14, 2026
0.41
0.43
0.40
0.43
0.43
+0.23%
27,063
2.18
May 13, 2026
0.43
0.43
0.41
0.43
0.43
-0.23%
17,238
1.37
May 12, 2026
0.43
0.43
0.40
0.43
0.43
+0.23%
37,468
3.08
May 11, 2026
0.41
0.44
0.40
0.43
0.43
+12.89%
68,617
6.09
May 08, 2026
0.39
0.39
0.38
0.38
0.38
-1.81%
4,821
0.43
May 07, 2026
0.39
0.39
0.37
0.39
0.39
+3.48%
5,244
0.47
May 06, 2026
0.39
0.39
0.37
0.37
0.37
-1.58%
7,789
0.70
May 05, 2026
0.40
0.40
0.37
0.38
0.38
-3.55%
12,961
1.19
May 04, 2026
0.39
0.40
0.39
0.39
0.39
-0.25%
2,172
0.20
May 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.39
0.40
0.40
-3.66%
16,826
1.56
Apr 29, 2026
0.43
0.43
0.41
0.41
0.41
-4.43%
26,134
2.50
Apr 28, 2026
0.44
0.44
0.42
0.43
0.43
-0.69%
17,898
1.75
Apr 27, 2026
0.43
0.45
0.41
0.43
0.43
-4.00%
32,072
3.27
Apr 24, 2026
0.50
0.50
0.41
0.45
0.45
-12.45%
72,595
8.23
Apr 23, 2026
0.53
0.53
0.50
0.51
0.51
+1.18%
18,157
2.12
Apr 22, 2026
0.50
0.53
0.50
0.51
0.51
+2.42%
9,295
1.07
Apr 21, 2026
0.50
0.51
0.50
0.50
0.50
+0.20%
6,751
0.75
Apr 20, 2026
0.50
0.51
0.50
0.50
0.50
-2.56%
4,012
0.45
Apr 17, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
9,030
1.02
Apr 16, 2026
0.51
0.51
0.49
0.51
0.51
-0.39%
4,447
0.49
Apr 15, 2026
0.49
0.51
0.48
0.51
0.51
+6.03%
9,260
1.03
Apr 14, 2026
0.48
0.52
0.48
0.48
0.48
+0.21%
3,151
0.35
Apr 13, 2026
0.47
0.49
0.47
0.48
0.48
+1.91%
4,411
0.48
Apr 10, 2026
0.49
0.49
0.47
0.47
0.47
-3.88%
3,244
0.35
Apr 09, 2026
0.49
0.49
0.46
0.49
0.49
+4.26%
4,551
0.49
Apr 08, 2026
0.47
0.48
0.46
0.47
0.47
+1.73%
5,928
0.63
Apr 07, 2026
0.48
0.48
0.46
0.46
0.46
+0.43%
6,045
0.64
Apr 06, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.40
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.41
0.46
0.40
0.46
0.46
+12.20%
13,637
1.46
Apr 01, 2026
0.41
0.41
0.39
0.41
0.41
+0.49%
1,436
0.15
Mar 31, 2026
0.41
0.41
0.39
0.41
0.41
-0.49%
495
0.05
Mar 30, 2026
0.41
0.41
0.40
0.41
0.41
+4.86%
3,744
0.40
Mar 27, 2026
0.40
0.41
0.39
0.39
0.39
-2.25%
352
0.04
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
-1.72%
3,741
0.39
Mar 25, 2026
0.39
0.41
0.38
0.41
0.41
+6.82%
4,357
0.46
Mar 24, 2026
0.38
0.42
0.38
0.38
0.38
+1.33%
7,352
0.79
Mar 23, 2026
0.38
0.41
0.37
0.38
0.38
-6.00%
22,081
2.42
Mar 20, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
19,088
2.11
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
12,396
1.35
Mar 18, 2026
0.41
0.42
0.41
0.41
0.41
-0.74%
4,752
0.50
Mar 17, 2026
0.42
0.42
0.41
0.41
0.41
-4.45%
15,661
1.65
Mar 16, 2026
0.40
0.45
0.40
0.43
0.43
-2.95%
26,999
2.97
Mar 13, 2026
0.45
0.47
0.44
0.44
0.44
-2.22%
8,794
0.98
Mar 12, 2026
0.49
0.49
0.45
0.45
0.45
-7.98%
4,917
0.54
Mar 11, 2026
0.47
0.49
0.45
0.49
0.49
+4.71%
12,305
1.37
Rows: