Education
About Us
Working with TipRanks
Follow Us
Don't Nod Entertainment SA (FR:ALDNE)
:ALDNE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
9,043
1.16
Dec 23, 2025
0.62
0.65
0.61
0.63
0.63
+2.26%
14,111
1.86
Dec 22, 2025
0.59
0.63
0.57
0.62
0.62
+5.80%
20,488
2.77
Dec 19, 2025
0.59
0.59
0.56
0.59
0.59
+4.64%
23,308
3.24
Dec 18, 2025
0.58
0.59
0.56
0.56
0.56
-3.11%
16,817
2.42
Dec 17, 2025
0.57
0.59
0.57
0.58
0.58
+2.48%
2,072
0.29
Dec 16, 2025
0.59
0.59
0.56
0.56
0.56
0.00%
4,046
0.58
Dec 15, 2025
0.57
0.59
0.56
0.56
0.56
-1.05%
7,893
1.14
Dec 12, 2025
0.57
0.59
0.56
0.57
0.57
+3.64%
7,564
1.09
Dec 11, 2025
0.59
0.59
0.55
0.55
0.55
-8.03%
8,530
1.26
Dec 10, 2025
0.59
0.60
0.55
0.60
0.60
+1.36%
22,225
3.45
Dec 09, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
5,379
0.83
Dec 08, 2025
0.62
0.62
0.57
0.59
0.59
-4.84%
11,814
1.84
Dec 05, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
3,016
0.47
Dec 04, 2025
0.63
0.63
0.62
0.62
0.62
-0.96%
1,313
0.20
Dec 03, 2025
0.62
0.63
0.61
0.63
0.63
+0.97%
1,875
0.29
Dec 02, 2025
0.62
0.63
0.62
0.62
0.62
+0.32%
357
0.05
Dec 01, 2025
0.62
0.62
0.60
0.62
0.62
+2.32%
6,334
0.98
Nov 28, 2025
0.63
0.63
0.60
0.60
0.60
-2.58%
9,118
1.42
Nov 27, 2025
0.62
0.64
0.62
0.62
0.62
-4.02%
14,347
2.27
Nov 26, 2025
0.66
0.69
0.61
0.65
0.65
-3.00%
35,769
6.11
Nov 25, 2025
0.67
0.67
0.63
0.67
0.67
-0.30%
8,401
1.46
Nov 24, 2025
0.65
0.67
0.63
0.67
0.67
+1.83%
10,025
1.78
Nov 21, 2025
0.67
0.67
0.60
0.66
0.66
-1.80%
29,827
5.74
Nov 20, 2025
0.69
0.69
0.66
0.67
0.67
-2.91%
4,711
0.91
Nov 19, 2025
0.68
0.69
0.66
0.69
0.69
+1.18%
3,776
0.74
Nov 18, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
1,480
0.29
Nov 17, 2025
0.68
0.69
0.68
0.68
0.68
+2.10%
1,263
0.24
Nov 14, 2025
0.72
0.72
0.66
0.67
0.67
-7.50%
12,233
2.38
Nov 13, 2025
0.71
0.73
0.71
0.72
0.72
+4.35%
9,762
1.94
Nov 12, 2025
0.75
0.75
0.68
0.69
0.69
-7.75%
18,171
3.79
Nov 11, 2025
0.77
0.78
0.72
0.75
0.75
-2.60%
8,404
1.80
Nov 10, 2025
0.78
0.78
0.76
0.77
0.77
-1.54%
1,943
0.41
Nov 07, 2025
0.78
0.78
0.76
0.78
0.78
-0.26%
2,114
0.45
Nov 06, 2025
0.78
0.80
0.77
0.78
0.78
-1.01%
1,977
0.42
Nov 05, 2025
0.79
0.80
0.77
0.79
0.79
+0.25%
2,729
0.57
Nov 04, 2025
0.79
0.79
0.75
0.79
0.79
-0.25%
9,627
2.08
Nov 03, 2025
0.81
0.81
0.79
0.79
0.79
0.00%
2,425
0.53
Oct 31, 2025
0.81
0.81
0.79
0.79
0.79
-2.47%
3,650
0.79
Oct 30, 2025
0.79
0.81
0.78
0.81
0.81
+3.05%
6,835
1.48
Oct 29, 2025
0.80
0.81
0.77
0.79
0.79
-4.15%
24,428
5.66
Oct 28, 2025
0.82
0.82
0.80
0.82
0.82
+0.24%
907
0.21
Oct 27, 2025
0.82
0.82
0.80
0.82
0.82
-0.97%
1,300
0.30
Oct 24, 2025
0.82
0.84
0.76
0.83
0.83
-1.43%
10,516
2.48
Oct 23, 2025
0.84
0.84
0.81
0.84
0.84
-0.24%
2,266
0.54
Oct 22, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
5,796
1.36
Oct 21, 2025
0.81
0.84
0.76
0.83
0.83
+1.22%
35,320
8.76
Oct 20, 2025
0.81
0.83
0.80
0.82
0.82
-1.20%
5,482
1.32
Oct 17, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
1,198
0.27
Oct 16, 2025
0.82
0.83
0.81
0.83
0.83
-0.95%
1,032
0.23
Rows: