Education
About Us
Working with TipRanks
Follow Us
Don't Nod Entertainment SA (FR:ALDNE)
:ALDNE
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.38
0.41
0.37
0.38
0.38
-6.00%
22,081
2.42
Mar 20, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
19,088
2.11
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
12,396
1.35
Mar 18, 2026
0.41
0.42
0.41
0.41
0.41
-0.74%
4,752
0.50
Mar 17, 2026
0.42
0.42
0.41
0.41
0.41
-4.45%
15,661
1.65
Mar 16, 2026
0.40
0.45
0.40
0.43
0.43
-2.95%
26,999
2.97
Mar 13, 2026
0.45
0.47
0.44
0.44
0.44
-2.22%
8,794
0.98
Mar 12, 2026
0.49
0.49
0.45
0.45
0.45
-7.98%
4,917
0.54
Mar 11, 2026
0.47
0.49
0.45
0.49
0.49
+4.71%
12,305
1.37
Mar 10, 2026
0.51
0.51
0.46
0.47
0.47
-4.69%
23,386
2.67
Mar 09, 2026
0.52
0.52
0.42
0.49
0.49
-5.41%
51,190
6.17
Mar 06, 2026
0.54
0.54
0.50
0.52
0.52
-1.89%
17,960
2.22
Mar 05, 2026
0.53
0.54
0.52
0.53
0.53
+0.38%
31,601
4.06
Mar 04, 2026
0.54
0.56
0.53
0.53
0.53
-6.07%
23,582
3.16
Mar 03, 2026
0.55
0.56
0.55
0.56
0.56
-1.41%
9,389
1.28
Mar 02, 2026
0.55
0.57
0.55
0.57
0.57
+2.53%
1,597
0.22
Feb 27, 2026
0.58
0.58
0.55
0.55
0.55
-4.15%
4,227
0.58
Feb 26, 2026
0.56
0.58
0.55
0.58
0.58
+3.21%
6,396
0.88
Feb 25, 2026
0.55
0.56
0.55
0.56
0.56
-1.41%
1,041
0.14
Feb 24, 2026
0.57
0.57
0.54
0.57
0.57
+1.43%
3,397
0.45
Feb 23, 2026
0.56
0.59
0.56
0.56
0.56
-0.71%
4,524
0.56
Feb 20, 2026
0.58
0.58
0.55
0.56
0.56
-2.42%
14,676
1.84
Feb 19, 2026
0.56
0.58
0.56
0.58
0.58
+3.21%
2,954
0.37
Feb 18, 2026
0.59
0.59
0.54
0.56
0.56
-4.76%
12,125
1.45
Feb 17, 2026
0.58
0.59
0.58
0.59
0.59
+1.03%
2,291
0.27
Feb 16, 2026
0.58
0.58
0.58
0.58
0.58
-0.34%
651
0.08
Feb 13, 2026
0.60
0.60
0.58
0.58
0.58
-3.00%
25,986
3.23
Feb 12, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
10,855
1.37
Feb 11, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
12,570
1.59
Feb 10, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
4,284
0.54
Feb 09, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
847
0.10
Feb 06, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
2,721
0.33
Feb 05, 2026
0.60
0.62
0.60
0.62
0.62
+2.65%
457
0.05
Feb 04, 2026
0.60
0.62
0.60
0.60
0.60
-2.58%
1,167
0.14
Feb 03, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
6,386
0.77
Feb 02, 2026
0.60
0.63
0.59
0.63
0.63
+5.00%
4,984
0.60
Jan 30, 2026
0.59
0.60
0.59
0.60
0.60
+2.74%
5,152
0.62
Jan 29, 2026
0.60
0.60
0.58
0.58
0.58
-2.34%
4,412
0.53
Jan 28, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
3,503
0.42
Jan 27, 2026
0.60
0.60
0.58
0.60
0.60
-0.33%
10,869
1.32
Jan 26, 2026
0.62
0.62
0.60
0.60
0.60
-4.46%
917
0.11
Jan 23, 2026
0.61
0.63
0.59
0.63
0.63
+2.28%
20,131
2.42
Jan 22, 2026
0.64
0.65
0.59
0.61
0.61
-3.76%
24,551
3.08
Jan 21, 2026
0.63
0.64
0.63
0.64
0.64
+1.27%
498
0.06
Jan 20, 2026
0.66
0.66
0.63
0.63
0.63
-3.67%
3,957
0.49
Jan 19, 2026
0.65
0.66
0.64
0.65
0.65
-1.80%
13,891
1.74
Jan 16, 2026
0.68
0.68
0.65
0.67
0.67
-1.77%
6,293
0.75
Jan 15, 2026
0.66
0.68
0.66
0.68
0.68
+2.73%
7,281
0.87
Jan 14, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
11,185
1.36
Jan 13, 2026
0.66
0.70
0.66
0.69
0.69
+4.23%
11,110
1.38
Rows: