Education
About Us
Working with TipRanks
Follow Us
Don't Nod Entertainment SA (FR:ALDNE)
:ALDNE
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.60
0.63
0.59
0.63
0.63
+5.00%
4,984
0.60
Jan 30, 2026
0.59
0.60
0.59
0.60
0.60
+2.74%
5,152
0.62
Jan 29, 2026
0.60
0.60
0.58
0.58
0.58
-2.34%
4,412
0.53
Jan 28, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
3,503
0.42
Jan 27, 2026
0.60
0.60
0.58
0.60
0.60
-0.33%
10,869
1.32
Jan 26, 2026
0.62
0.62
0.60
0.60
0.60
-4.46%
917
0.11
Jan 23, 2026
0.61
0.63
0.59
0.63
0.63
+2.28%
20,131
2.42
Jan 22, 2026
0.64
0.65
0.59
0.61
0.61
-3.76%
24,551
3.08
Jan 21, 2026
0.63
0.64
0.63
0.64
0.64
+1.27%
498
0.06
Jan 20, 2026
0.66
0.66
0.63
0.63
0.63
-3.67%
3,957
0.49
Jan 19, 2026
0.65
0.66
0.64
0.65
0.65
-1.80%
13,891
1.74
Jan 16, 2026
0.68
0.68
0.65
0.67
0.67
-1.77%
6,293
0.75
Jan 15, 2026
0.66
0.68
0.66
0.68
0.68
+2.73%
7,281
0.87
Jan 14, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
11,185
1.36
Jan 13, 2026
0.66
0.70
0.66
0.69
0.69
+4.23%
11,110
1.38
Jan 12, 2026
0.69
0.69
0.66
0.66
0.66
-3.78%
6,061
0.75
Jan 09, 2026
0.63
0.70
0.63
0.69
0.69
+5.85%
14,451
1.85
Jan 08, 2026
0.65
0.65
0.63
0.65
0.65
+0.31%
4,684
0.60
Jan 07, 2026
0.65
0.65
0.62
0.65
0.65
+0.31%
2,725
0.35
Jan 06, 2026
0.63
0.65
0.62
0.65
0.65
+2.54%
3,906
0.50
Jan 05, 2026
0.63
0.65
0.63
0.63
0.63
-0.32%
1,222
0.16
Jan 02, 2026
0.65
0.65
0.63
0.63
0.63
-2.47%
767
0.10
Jan 01, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.63
0.65
0.63
0.65
0.65
+2.53%
1,001
0.13
Dec 30, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
6,624
0.84
Dec 29, 2025
0.63
0.66
0.63
0.63
0.63
-0.32%
14,508
1.89
Dec 26, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 25, 2025
0.63
0.65
0.63
0.63
0.63
0.00%
0
0.00
Dec 24, 2025
0.64
0.65
0.63
0.63
0.63
0.00%
9,043
1.16
Dec 23, 2025
0.62
0.65
0.61
0.63
0.63
+2.26%
14,111
1.86
Dec 22, 2025
0.59
0.63
0.57
0.62
0.62
+5.80%
20,488
2.77
Dec 19, 2025
0.59
0.59
0.56
0.59
0.59
+4.64%
23,308
3.24
Dec 18, 2025
0.58
0.59
0.56
0.56
0.56
-3.11%
16,817
2.42
Dec 17, 2025
0.57
0.59
0.57
0.58
0.58
+2.48%
2,072
0.29
Dec 16, 2025
0.59
0.59
0.56
0.56
0.56
0.00%
4,046
0.58
Dec 15, 2025
0.57
0.59
0.56
0.56
0.56
-1.05%
7,893
1.14
Dec 12, 2025
0.57
0.59
0.56
0.57
0.57
+3.64%
7,564
1.09
Dec 11, 2025
0.59
0.59
0.55
0.55
0.55
-8.03%
8,530
1.26
Dec 10, 2025
0.59
0.60
0.55
0.60
0.60
+1.36%
22,225
3.45
Dec 09, 2025
0.60
0.62
0.59
0.59
0.59
0.00%
5,379
0.83
Dec 08, 2025
0.62
0.62
0.57
0.59
0.59
-4.84%
11,814
1.84
Dec 05, 2025
0.62
0.63
0.62
0.62
0.62
0.00%
3,016
0.47
Dec 04, 2025
0.63
0.63
0.62
0.62
0.62
-0.96%
1,313
0.20
Dec 03, 2025
0.62
0.63
0.61
0.63
0.63
+0.97%
1,875
0.29
Dec 02, 2025
0.62
0.63
0.62
0.62
0.62
+0.32%
357
0.05
Dec 01, 2025
0.62
0.62
0.60
0.62
0.62
+2.32%
6,334
0.98
Nov 28, 2025
0.63
0.63
0.60
0.60
0.60
-2.58%
9,118
1.42
Nov 27, 2025
0.62
0.64
0.62
0.62
0.62
-4.02%
14,347
2.27
Nov 26, 2025
0.66
0.69
0.61
0.65
0.65
-3.00%
35,769
6.11
Nov 25, 2025
0.67
0.67
0.63
0.67
0.67
-0.30%
8,401
1.46
Rows: