Education
About Us
Working with TipRanks
Follow Us
Diagnostic Medical Systems (FR:ALDMS)
:ALDMS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.35
1.39
1.35
1.38
1.38
+1.10%
31,244
1.59
Jan 29, 2026
1.41
1.41
1.36
1.37
1.37
-1.09%
45,153
2.36
Jan 28, 2026
1.43
1.43
1.38
1.38
1.38
-3.16%
54,533
2.98
Jan 27, 2026
1.46
1.46
1.42
1.43
1.43
-3.06%
68,748
3.90
Jan 26, 2026
1.45
1.49
1.43
1.47
1.47
+3.89%
135,087
8.49
Jan 23, 2026
1.35
1.45
1.35
1.42
1.42
+9.27%
174,217
12.82
Jan 22, 2026
1.31
1.31
1.30
1.30
1.30
-0.77%
14,479
1.08
Jan 21, 2026
1.31
1.33
1.31
1.31
1.31
-0.38%
20,675
1.53
Jan 20, 2026
1.35
1.38
1.31
1.31
1.31
+0.77%
71,318
5.69
Jan 19, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
8,449
0.68
Jan 16, 2026
1.31
1.32
1.31
1.31
1.31
-0.38%
10,686
0.86
Jan 15, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
1,744
0.14
Jan 14, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
5,283
0.42
Jan 13, 2026
1.32
1.33
1.30
1.31
1.31
+0.77%
56,998
4.65
Jan 12, 2026
1.30
1.32
1.29
1.30
1.30
+0.78%
32,490
2.61
Jan 09, 2026
1.32
1.32
1.29
1.29
1.29
-1.90%
6,819
0.55
Jan 08, 2026
1.30
1.34
1.30
1.32
1.32
0.00%
9,629
0.77
Jan 07, 2026
1.29
1.33
1.29
1.32
1.32
+1.94%
22,914
1.78
Jan 06, 2026
1.29
1.29
1.28
1.29
1.29
+0.78%
6,948
0.53
Jan 05, 2026
1.28
1.30
1.28
1.28
1.28
-0.39%
3,637
0.27
Jan 02, 2026
1.27
1.30
1.27
1.29
1.29
+1.18%
4,417
0.31
Dec 31, 2025
1.27
1.27
1.26
1.27
1.27
+1.60%
3,437
0.24
Dec 30, 2025
1.28
1.28
1.23
1.25
1.25
-1.96%
12,368
0.84
Dec 29, 2025
1.30
1.30
1.27
1.28
1.28
-2.67%
8,348
0.57
Dec 24, 2025
1.27
1.31
1.26
1.31
1.31
+2.75%
20,996
1.47
Dec 23, 2025
1.25
1.29
1.25
1.28
1.28
+2.00%
14,988
1.06
Dec 22, 2025
1.23
1.29
1.23
1.25
1.25
+2.04%
21,528
1.55
Dec 19, 2025
1.23
1.23
1.23
1.23
1.23
-0.41%
1,294
0.09
Dec 18, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
5,087
0.36
Dec 17, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
1,501
0.11
Dec 16, 2025
1.23
1.25
1.23
1.23
1.23
-0.40%
7,081
0.50
Dec 15, 2025
1.23
1.24
1.23
1.24
1.24
+0.41%
2,631
0.18
Dec 12, 2025
1.23
1.24
1.22
1.23
1.23
+0.82%
3,282
0.23
Dec 11, 2025
1.24
1.24
1.22
1.22
1.22
-1.61%
8,746
0.61
Dec 10, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
3,437
0.24
Dec 09, 2025
1.24
1.25
1.24
1.24
1.24
+0.40%
4,654
0.32
Dec 08, 2025
1.24
1.25
1.24
1.24
1.24
-1.59%
15,106
1.03
Dec 05, 2025
1.27
1.28
1.24
1.26
1.26
-1.95%
12,063
0.82
Dec 04, 2025
1.29
1.29
1.27
1.28
1.28
-0.39%
3,920
0.26
Dec 03, 2025
1.30
1.30
1.28
1.29
1.29
-0.77%
2,783
0.18
Dec 02, 2025
1.30
1.30
1.28
1.30
1.30
-0.38%
3,220
0.20
Dec 01, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
20,309
1.26
Nov 28, 2025
1.29
1.31
1.29
1.31
1.31
+1.55%
32,123
2.02
Nov 27, 2025
1.28
1.30
1.27
1.29
1.29
0.00%
4,631
0.29
Nov 26, 2025
1.26
1.30
1.26
1.29
1.29
+1.98%
6,336
0.39
Nov 25, 2025
1.23
1.27
1.23
1.27
1.27
+3.69%
20,883
1.31
Nov 24, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
2,454
0.15
Nov 21, 2025
1.26
1.26
1.16
1.22
1.22
-3.56%
39,105
2.41
Nov 20, 2025
1.27
1.27
1.26
1.27
1.27
-0.39%
9,986
0.60
Nov 19, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
3,006
0.18
Rows: