Diagnostic Medical Systems (FR:ALDMS)
:ALDMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.31
1.31
1.29
1.31
1.31
+0.77%
4,007
0.19
Apr 09, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
3,814
0.18
Apr 08, 2026
1.31
1.35
1.31
1.33
1.33
+5.16%
17,165
0.80
Apr 07, 2026
1.27
1.27
1.26
1.26
1.26
-0.79%
11,822
0.55
Apr 06, 2026
1.27
1.27
1.26
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.27
1.26
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
1,727
0.08
Apr 01, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
3,814
0.17
Mar 31, 2026
1.29
1.29
1.25
1.26
1.26
-3.82%
14,935
0.69
Mar 30, 2026
1.34
1.35
1.30
1.31
1.31
-2.24%
10,693
0.49
Mar 27, 2026
1.35
1.35
1.32
1.34
1.34
-1.83%
21,733
1.01
Mar 26, 2026
1.36
1.37
1.35
1.37
1.37
+0.37%
6,794
0.32
Mar 25, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
5,082
0.24
Mar 24, 2026
1.39
1.39
1.35
1.36
1.36
-1.81%
15,696
0.74
Mar 23, 2026
1.35
1.39
1.35
1.39
1.39
+2.59%
54,415
2.64
Mar 20, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
26,806
1.31
Mar 19, 2026
1.26
1.32
1.26
1.31
1.31
+3.97%
29,927
1.47
Mar 18, 2026
1.24
1.26
1.24
1.26
1.26
0.00%
9,753
0.48
Mar 17, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
2,070
0.10
Mar 16, 2026
1.25
1.27
1.25
1.27
1.27
0.00%
5,569
0.28
Mar 13, 2026
1.28
1.29
1.27
1.27
1.27
-0.78%
4,556
0.23
Mar 12, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
8,447
0.42
Mar 11, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
2,432
0.12
Mar 10, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
5,012
0.25
Mar 09, 2026
1.23
1.26
1.17
1.26
1.26
0.00%
34,448
1.75
Mar 06, 2026
1.27
1.29
1.26
1.26
1.26
-0.79%
2,806
0.14
Mar 05, 2026
1.26
1.28
1.26
1.27
1.27
+1.60%
3,668
0.18
Mar 04, 2026
1.26
1.27
1.23
1.25
1.25
-1.57%
20,745
1.05
Mar 03, 2026
1.28
1.29
1.26
1.27
1.27
-1.55%
21,789
1.12
Mar 02, 2026
1.29
1.31
1.28
1.29
1.29
-1.90%
27,912
1.46
Feb 27, 2026
1.34
1.34
1.31
1.32
1.32
-0.75%
11,943
0.63
Feb 26, 2026
1.30
1.34
1.29
1.33
1.33
+1.92%
16,318
0.86
Feb 25, 2026
1.30
1.30
1.28
1.30
1.30
-0.76%
25,817
1.35
Feb 24, 2026
1.33
1.33
1.30
1.31
1.31
-1.13%
24,039
1.28
Feb 23, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
13,138
0.70
Feb 20, 2026
1.31
1.33
1.31
1.33
1.33
+1.15%
22,739
1.22
Feb 19, 2026
1.32
1.32
1.31
1.31
1.31
-0.38%
4,671
0.25
Feb 18, 2026
1.32
1.33
1.31
1.32
1.32
-0.38%
15,087
0.79
Feb 17, 2026
1.32
1.34
1.32
1.32
1.32
-0.75%
5,796
0.30
Feb 16, 2026
1.33
1.33
1.31
1.32
1.32
-1.13%
20,628
1.10
Feb 13, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
9,906
0.53
Feb 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
6,285
0.34
Feb 11, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
9,207
0.49
Feb 10, 2026
1.37
1.37
1.35
1.35
1.35
-0.37%
9,791
0.52
Feb 09, 2026
1.37
1.38
1.35
1.36
1.36
-1.45%
11,060
0.59
Feb 06, 2026
1.40
1.40
1.38
1.38
1.38
-2.48%
11,800
0.64
Feb 05, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
5,659
0.30
Feb 04, 2026
1.42
1.42
1.41
1.41
1.41
-0.35%
6,406
0.34
Feb 03, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
9,479
0.50
Feb 02, 2026
1.39
1.43
1.39
1.42
1.42
+2.54%
23,859
1.22
Rows: