Education
About Us
Working with TipRanks
Follow Us
Diagnostic Medical Systems (FR:ALDMS)
:ALDMS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.32
1.32
1.29
1.29
1.29
-1.90%
6,819
0.55
Jan 08, 2026
1.30
1.34
1.30
1.32
1.32
0.00%
9,629
0.77
Jan 07, 2026
1.29
1.33
1.29
1.32
1.32
+1.94%
22,914
1.78
Jan 06, 2026
1.29
1.29
1.28
1.29
1.29
+0.78%
6,948
0.53
Jan 05, 2026
1.28
1.30
1.28
1.28
1.28
-0.39%
3,637
0.27
Jan 02, 2026
1.27
1.30
1.27
1.29
1.29
+1.18%
4,417
0.31
Dec 31, 2025
1.27
1.27
1.26
1.27
1.27
+1.60%
3,437
0.24
Dec 30, 2025
1.28
1.28
1.23
1.25
1.25
-1.96%
12,368
0.84
Dec 29, 2025
1.30
1.30
1.27
1.28
1.28
-2.67%
8,348
0.57
Dec 24, 2025
1.27
1.31
1.26
1.31
1.31
+2.75%
20,996
1.47
Dec 23, 2025
1.25
1.29
1.25
1.28
1.28
+2.00%
14,988
1.06
Dec 22, 2025
1.23
1.29
1.23
1.25
1.25
+2.04%
21,528
1.55
Dec 19, 2025
1.23
1.23
1.23
1.23
1.23
-0.41%
1,294
0.09
Dec 18, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
5,087
0.36
Dec 17, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
1,501
0.11
Dec 16, 2025
1.23
1.25
1.23
1.23
1.23
-0.40%
7,081
0.50
Dec 15, 2025
1.23
1.24
1.23
1.24
1.24
+0.41%
2,631
0.18
Dec 12, 2025
1.23
1.24
1.22
1.23
1.23
+0.82%
3,282
0.23
Dec 11, 2025
1.24
1.24
1.22
1.22
1.22
-1.61%
8,746
0.61
Dec 10, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
3,437
0.24
Dec 09, 2025
1.24
1.25
1.24
1.24
1.24
+0.40%
4,654
0.32
Dec 08, 2025
1.24
1.25
1.24
1.24
1.24
-1.59%
15,106
1.03
Dec 05, 2025
1.27
1.28
1.24
1.26
1.26
-1.95%
12,063
0.82
Dec 04, 2025
1.29
1.29
1.27
1.28
1.28
-0.39%
3,920
0.26
Dec 03, 2025
1.30
1.30
1.28
1.29
1.29
-0.77%
2,783
0.18
Dec 02, 2025
1.30
1.30
1.28
1.30
1.30
-0.38%
3,220
0.20
Dec 01, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
20,309
1.26
Nov 28, 2025
1.29
1.31
1.29
1.31
1.31
+1.55%
32,123
2.02
Nov 27, 2025
1.28
1.30
1.27
1.29
1.29
0.00%
4,631
0.29
Nov 26, 2025
1.26
1.30
1.26
1.29
1.29
+1.98%
6,336
0.39
Nov 25, 2025
1.23
1.27
1.23
1.27
1.27
+3.69%
20,883
1.31
Nov 24, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
2,454
0.15
Nov 21, 2025
1.26
1.26
1.16
1.22
1.22
-3.56%
39,105
2.41
Nov 20, 2025
1.27
1.27
1.26
1.27
1.27
-0.39%
9,986
0.60
Nov 19, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
3,006
0.18
Nov 18, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
4,982
0.27
Nov 17, 2025
1.30
1.30
1.26
1.28
1.28
-1.54%
8,883
0.48
Nov 14, 2025
1.30
1.31
1.30
1.30
1.30
0.00%
4,133
0.21
Nov 13, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
15,601
0.67
Nov 12, 2025
1.32
1.32
1.31
1.31
1.31
-0.38%
4,523
0.19
Nov 11, 2025
1.33
1.33
1.31
1.32
1.32
-0.38%
5,509
0.23
Nov 10, 2025
1.32
1.34
1.31
1.32
1.32
0.00%
14,096
0.57
Nov 07, 2025
1.31
1.36
1.31
1.32
1.32
-0.38%
12,711
0.50
Nov 06, 2025
1.34
1.35
1.30
1.33
1.33
+0.38%
17,058
0.68
Nov 05, 2025
1.36
1.39
1.31
1.32
1.32
0.00%
68,667
2.83
Nov 04, 2025
1.30
1.32
1.29
1.32
1.32
+0.38%
12,563
0.52
Nov 03, 2025
1.30
1.33
1.29
1.32
1.32
+0.77%
11,229
0.47
Oct 31, 2025
1.32
1.32
1.31
1.31
1.31
-0.76%
1,985
0.08
Oct 30, 2025
1.32
1.34
1.30
1.32
1.32
-1.13%
8,695
0.34
Oct 29, 2025
1.28
1.34
1.28
1.33
1.33
+3.50%
8,848
0.34
Rows: