Education
About Us
Working with TipRanks
Follow Us
Diagnostic Medical Systems (FR:ALDMS)
:ALDMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.32
1.35
1.32
1.35
1.35
+3.05%
26,806
1.31
Mar 19, 2026
1.26
1.32
1.26
1.31
1.31
+3.97%
29,927
1.47
Mar 18, 2026
1.24
1.26
1.24
1.26
1.26
0.00%
9,753
0.48
Mar 17, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
2,070
0.10
Mar 16, 2026
1.25
1.27
1.25
1.27
1.27
0.00%
5,569
0.28
Mar 13, 2026
1.28
1.29
1.27
1.27
1.27
-0.78%
4,556
0.23
Mar 12, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
8,447
0.42
Mar 11, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
2,432
0.12
Mar 10, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
5,012
0.25
Mar 09, 2026
1.23
1.26
1.17
1.26
1.26
0.00%
34,448
1.75
Mar 06, 2026
1.27
1.29
1.26
1.26
1.26
-0.79%
2,806
0.14
Mar 05, 2026
1.26
1.28
1.26
1.27
1.27
+1.60%
3,668
0.18
Mar 04, 2026
1.26
1.27
1.23
1.25
1.25
-1.57%
20,745
1.05
Mar 03, 2026
1.28
1.29
1.26
1.27
1.27
-1.55%
21,789
1.12
Mar 02, 2026
1.29
1.31
1.28
1.29
1.29
-1.90%
27,912
1.46
Feb 27, 2026
1.34
1.34
1.31
1.32
1.32
-0.75%
11,943
0.63
Feb 26, 2026
1.30
1.34
1.29
1.33
1.33
+1.92%
16,318
0.86
Feb 25, 2026
1.30
1.30
1.28
1.30
1.30
-0.76%
25,817
1.35
Feb 24, 2026
1.33
1.33
1.30
1.31
1.31
-1.13%
24,039
1.28
Feb 23, 2026
1.33
1.34
1.33
1.33
1.33
0.00%
13,138
0.70
Feb 20, 2026
1.31
1.33
1.31
1.33
1.33
+1.15%
22,739
1.22
Feb 19, 2026
1.32
1.32
1.31
1.31
1.31
-0.38%
4,671
0.25
Feb 18, 2026
1.32
1.33
1.31
1.32
1.32
-0.38%
15,087
0.79
Feb 17, 2026
1.32
1.34
1.32
1.32
1.32
-0.75%
5,796
0.30
Feb 16, 2026
1.33
1.33
1.31
1.32
1.32
-1.13%
20,628
1.10
Feb 13, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
9,906
0.53
Feb 12, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
6,285
0.34
Feb 11, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
9,207
0.49
Feb 10, 2026
1.37
1.37
1.35
1.35
1.35
-0.37%
9,791
0.52
Feb 09, 2026
1.37
1.38
1.35
1.36
1.36
-1.45%
11,060
0.59
Feb 06, 2026
1.40
1.40
1.38
1.38
1.38
-2.48%
11,800
0.64
Feb 05, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
5,659
0.30
Feb 04, 2026
1.42
1.42
1.41
1.41
1.41
-0.35%
6,406
0.34
Feb 03, 2026
1.42
1.42
1.41
1.42
1.42
0.00%
9,479
0.50
Feb 02, 2026
1.39
1.43
1.39
1.42
1.42
+2.54%
23,859
1.22
Jan 30, 2026
1.35
1.39
1.35
1.38
1.38
+1.10%
31,244
1.62
Jan 29, 2026
1.41
1.41
1.36
1.37
1.37
-1.09%
45,153
2.40
Jan 28, 2026
1.43
1.43
1.38
1.38
1.38
-3.16%
54,533
3.04
Jan 27, 2026
1.46
1.46
1.42
1.43
1.43
-3.06%
68,748
4.04
Jan 26, 2026
1.45
1.49
1.43
1.47
1.47
+3.89%
135,087
9.00
Jan 23, 2026
1.35
1.45
1.35
1.42
1.42
+9.27%
174,217
14.15
Jan 22, 2026
1.31
1.31
1.30
1.30
1.30
-0.77%
14,479
1.16
Jan 21, 2026
1.31
1.33
1.31
1.31
1.31
-0.38%
20,675
1.64
Jan 20, 2026
1.35
1.38
1.31
1.31
1.31
+0.77%
71,318
5.99
Jan 19, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
8,449
0.71
Jan 16, 2026
1.31
1.32
1.31
1.31
1.31
-0.38%
10,686
0.89
Jan 15, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
1,744
0.14
Jan 14, 2026
1.30
1.31
1.30
1.30
1.30
-0.76%
5,283
0.43
Jan 13, 2026
1.32
1.33
1.30
1.31
1.31
+0.77%
56,998
4.98
Jan 12, 2026
1.30
1.32
1.29
1.30
1.30
+0.78%
32,490
2.94
Rows: