Education
About Us
Working with TipRanks
Follow Us
Diagnostic Medical Systems (FR:ALDMS)
:ALDMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.23
1.24
1.22
1.23
1.23
+0.82%
3,282
0.23
Dec 11, 2025
1.24
1.24
1.22
1.22
1.22
-1.61%
8,746
0.61
Dec 10, 2025
1.24
1.25
1.23
1.24
1.24
0.00%
3,437
0.24
Dec 09, 2025
1.24
1.25
1.24
1.24
1.24
+0.40%
4,654
0.32
Dec 08, 2025
1.24
1.25
1.24
1.24
1.24
-1.59%
15,106
1.03
Dec 05, 2025
1.27
1.28
1.24
1.26
1.26
-1.95%
12,063
0.82
Dec 04, 2025
1.29
1.29
1.27
1.28
1.28
-0.39%
3,920
0.26
Dec 03, 2025
1.30
1.30
1.28
1.29
1.29
-0.77%
2,783
0.18
Dec 02, 2025
1.30
1.30
1.28
1.30
1.30
-0.38%
3,220
0.20
Dec 01, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
20,309
1.26
Nov 28, 2025
1.29
1.31
1.29
1.31
1.31
+1.55%
32,123
2.02
Nov 27, 2025
1.28
1.30
1.27
1.29
1.29
0.00%
4,631
0.29
Nov 26, 2025
1.26
1.30
1.26
1.29
1.29
+1.98%
6,336
0.39
Nov 25, 2025
1.23
1.27
1.23
1.27
1.27
+3.69%
20,883
1.31
Nov 24, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
2,454
0.15
Nov 21, 2025
1.26
1.26
1.16
1.22
1.22
-3.56%
39,105
2.41
Nov 20, 2025
1.27
1.27
1.26
1.27
1.27
-0.39%
9,986
0.60
Nov 19, 2025
1.27
1.28
1.27
1.27
1.27
0.00%
3,006
0.18
Nov 18, 2025
1.28
1.28
1.27
1.27
1.27
-0.78%
4,982
0.27
Nov 17, 2025
1.30
1.30
1.26
1.28
1.28
-1.54%
8,883
0.48
Nov 14, 2025
1.30
1.31
1.30
1.30
1.30
0.00%
4,133
0.21
Nov 13, 2025
1.30
1.31
1.30
1.30
1.30
-0.76%
15,601
0.67
Nov 12, 2025
1.32
1.32
1.31
1.31
1.31
-0.38%
4,523
0.19
Nov 11, 2025
1.33
1.33
1.31
1.32
1.32
-0.38%
5,509
0.23
Nov 10, 2025
1.32
1.34
1.31
1.32
1.32
0.00%
14,096
0.57
Nov 07, 2025
1.31
1.36
1.31
1.32
1.32
-0.38%
12,711
0.50
Nov 06, 2025
1.34
1.35
1.30
1.33
1.33
+0.38%
17,058
0.68
Nov 05, 2025
1.36
1.39
1.31
1.32
1.32
0.00%
68,667
2.83
Nov 04, 2025
1.30
1.32
1.29
1.32
1.32
+0.38%
12,563
0.52
Nov 03, 2025
1.30
1.33
1.29
1.32
1.32
+0.77%
11,229
0.47
Oct 31, 2025
1.32
1.32
1.31
1.31
1.31
-0.76%
1,985
0.08
Oct 30, 2025
1.32
1.34
1.30
1.32
1.32
-1.13%
8,695
0.34
Oct 29, 2025
1.28
1.34
1.28
1.33
1.33
+3.50%
8,848
0.34
Oct 28, 2025
1.28
1.31
1.28
1.29
1.29
0.00%
4,513
0.17
Oct 27, 2025
1.31
1.31
1.27
1.29
1.29
-2.65%
24,297
0.93
Oct 24, 2025
1.36
1.36
1.30
1.32
1.32
-2.22%
28,543
1.11
Oct 23, 2025
1.37
1.37
1.35
1.35
1.35
-1.46%
27,665
1.07
Oct 22, 2025
1.39
1.39
1.37
1.37
1.37
-0.72%
3,729
0.14
Oct 21, 2025
1.43
1.43
1.37
1.38
1.38
-2.47%
24,869
0.96
Oct 20, 2025
1.41
1.42
1.40
1.42
1.42
+0.35%
10,937
0.42
Oct 17, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
7,174
0.27
Oct 16, 2025
1.41
1.42
1.40
1.41
1.41
+0.36%
7,952
0.30
Oct 15, 2025
1.42
1.42
1.40
1.41
1.41
-0.71%
6,680
0.25
Oct 14, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
6,340
0.24
Oct 13, 2025
1.42
1.43
1.40
1.42
1.42
-0.70%
37,210
1.42
Oct 10, 2025
1.41
1.44
1.40
1.43
1.43
+1.42%
44,118
1.72
Oct 09, 2025
1.41
1.41
1.40
1.41
1.41
-0.35%
6,899
0.27
Oct 08, 2025
1.41
1.41
1.40
1.41
1.41
+0.36%
19,176
0.72
Oct 07, 2025
1.38
1.42
1.38
1.41
1.41
+2.55%
41,845
1.60
Oct 06, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
18,741
0.72
Rows: