Diagnostic Medical Systems (FR:ALDMS)
:ALDMS
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
2,695
0.20
May 28, 2026
1.25
1.26
1.24
1.26
1.26
+0.40%
2,700
0.19
May 27, 2026
1.26
1.26
1.24
1.25
1.25
-0.40%
8,107
0.57
May 26, 2026
1.27
1.27
1.25
1.26
1.26
-1.18%
6,052
0.42
May 25, 2026
1.26
1.27
1.25
1.27
1.27
+0.79%
30,446
2.14
May 22, 2026
1.27
1.27
1.26
1.26
1.26
-1.18%
13,487
0.94
May 21, 2026
1.29
1.29
1.26
1.28
1.28
-1.16%
11,141
0.77
May 20, 2026
1.26
1.29
1.26
1.29
1.29
+2.38%
2,646
0.18
May 19, 2026
1.27
1.29
1.26
1.26
1.26
0.00%
10,151
0.69
May 18, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
11,651
0.79
May 15, 2026
1.32
1.32
1.28
1.30
1.30
-1.52%
10,540
0.72
May 14, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
4,992
0.33
May 13, 2026
1.34
1.34
1.32
1.33
1.33
-0.38%
4,158
0.28
May 12, 2026
1.33
1.34
1.32
1.33
1.33
+0.76%
2,086
0.14
May 11, 2026
1.35
1.35
1.32
1.32
1.32
-1.86%
26,270
1.78
May 08, 2026
1.34
1.35
1.34
1.35
1.35
+0.37%
19,197
1.31
May 07, 2026
1.34
1.35
1.34
1.34
1.34
+0.75%
21,864
1.51
May 06, 2026
1.32
1.34
1.32
1.33
1.33
-1.12%
13,332
0.92
May 05, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
4,244
0.29
May 04, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
8,279
0.57
May 01, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
0
0.00
Apr 30, 2026
1.35
1.35
1.33
1.35
1.35
+0.37%
11,336
0.77
Apr 29, 2026
1.35
1.36
1.34
1.34
1.34
-0.74%
7,386
0.49
Apr 28, 2026
1.35
1.36
1.35
1.35
1.35
+0.37%
9,489
0.60
Apr 27, 2026
1.34
1.36
1.34
1.35
1.35
+0.75%
5,568
0.34
Apr 24, 2026
1.33
1.36
1.32
1.34
1.34
+0.38%
24,493
1.42
Apr 23, 2026
1.31
1.34
1.30
1.33
1.33
+1.53%
21,949
1.15
Apr 22, 2026
1.30
1.31
1.27
1.31
1.31
-2.96%
59,014
2.83
Apr 21, 2026
1.37
1.37
1.35
1.35
1.35
0.00%
10,270
0.49
Apr 20, 2026
1.30
1.37
1.30
1.35
1.35
+3.45%
14,171
0.67
Apr 17, 2026
1.35
1.35
1.28
1.31
1.31
-0.38%
23,160
1.06
Apr 16, 2026
1.37
1.37
1.31
1.31
1.31
-4.03%
16,042
0.74
Apr 15, 2026
1.38
1.40
1.35
1.37
1.37
-1.09%
56,178
2.68
Apr 14, 2026
1.37
1.40
1.36
1.38
1.38
+1.10%
18,980
0.92
Apr 13, 2026
1.31
1.37
1.29
1.37
1.37
+4.20%
24,013
1.18
Apr 10, 2026
1.31
1.31
1.29
1.31
1.31
+0.77%
4,007
0.19
Apr 09, 2026
1.33
1.33
1.30
1.30
1.30
-1.89%
3,814
0.18
Apr 08, 2026
1.31
1.35
1.31
1.33
1.33
+5.16%
17,165
0.80
Apr 07, 2026
1.27
1.27
1.26
1.26
1.26
-0.79%
11,822
0.55
Apr 06, 2026
1.27
1.27
1.26
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.27
1.26
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
1,727
0.08
Apr 01, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
3,814
0.17
Mar 31, 2026
1.29
1.29
1.25
1.26
1.26
-3.82%
14,935
0.69
Mar 30, 2026
1.34
1.35
1.30
1.31
1.31
-2.24%
10,693
0.49
Mar 27, 2026
1.35
1.35
1.32
1.34
1.34
-1.83%
21,733
1.01
Mar 26, 2026
1.36
1.37
1.35
1.37
1.37
+0.37%
6,794
0.32
Mar 25, 2026
1.35
1.37
1.35
1.36
1.36
0.00%
5,082
0.24
Mar 24, 2026
1.39
1.39
1.35
1.36
1.36
-1.81%
15,696
0.74
Mar 23, 2026
1.35
1.39
1.35
1.39
1.39
+2.59%
54,415
2.64
Rows: