tiprankstipranks
Devernois SA (FR:ALDEV)
:ALDEV
France Market
ALDEV
Devernois SA
RESEARCH TOOLSreports
Want to see FR:ALDEV full AI Analyst Report?

Devernois SA (ALDEV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.20
11.70
10.20
10.20
10.20
0.00%
0
0.00
May 21, 2026
10.20
11.70
10.20
10.20
10.20
0.00%
0
0.00
May 20, 2026
10.20
11.70
10.20
10.20
10.20
0.00%
0
0.00
May 19, 2026
10.20
11.70
10.20
10.20
10.20
0.00%
0
0.00
May 18, 2026
10.20
11.70
10.20
10.20
10.20
0.00%
0
0.00
May 15, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1
0.78
May 14, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 13, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 12, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 11, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 08, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 07, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 06, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 05, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 04, 2026
10.20
10.90
10.20
10.20
10.20
0.00%
0
0.00
May 01, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 30, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 29, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 28, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 27, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 24, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 23, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 22, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 21, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 20, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
60
17.03
Apr 16, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 15, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 14, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 13, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2
0.57
Apr 10, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 09, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 08, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 07, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 06, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Apr 01, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 31, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 30, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 27, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 26, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 25, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 24, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 23, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 20, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 19, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 18, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 17, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Mar 16, 2026
10.20
11.00
10.20
10.20
10.20
0.00%
0
0.00
Rows:
50