Delfingen Industry SA (FR:ALDEL)
:ALDEL
Want to see FR:ALDEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
29.90
29.90
29.70
29.70
29.70
-1.00%
64
0.04
May 07, 2026
30.30
30.30
29.80
30.00
30.00
-0.66%
1,173
0.69
May 06, 2026
29.30
30.50
28.80
30.20
30.20
+2.03%
4,482
2.70
May 05, 2026
29.50
29.90
29.50
29.60
29.60
+0.34%
438
0.26
May 04, 2026
30.30
30.30
29.40
29.50
29.50
-3.28%
2,314
1.40
May 01, 2026
30.50
30.50
29.20
30.50
30.50
0.00%
0
0.00
Apr 30, 2026
29.70
30.50
29.20
30.50
30.50
+3.04%
1,597
0.97
Apr 29, 2026
30.00
30.00
29.60
29.60
29.60
-1.66%
1,507
0.93
Apr 28, 2026
30.00
30.10
30.00
30.10
30.10
0.00%
2
<0.01
Apr 27, 2026
30.00
30.60
29.70
30.10
30.10
0.00%
430
0.26
Apr 24, 2026
30.60
30.60
29.70
30.10
30.10
-1.31%
1,028
0.62
Apr 23, 2026
30.00
30.50
30.00
30.50
30.50
+1.67%
168
0.10
Apr 22, 2026
30.50
30.50
30.00
30.00
30.00
-1.64%
551
0.33
Apr 21, 2026
30.70
31.00
30.40
30.50
30.50
+1.67%
964
0.57
Apr 20, 2026
30.10
30.30
29.70
30.00
30.00
-0.66%
698
0.41
Apr 17, 2026
30.40
30.70
29.90
30.20
30.20
-0.98%
597
0.35
Apr 16, 2026
29.90
30.50
29.90
30.50
30.50
+2.01%
212
0.12
Apr 15, 2026
30.00
30.00
29.70
29.90
29.90
+0.67%
654
0.39
Apr 14, 2026
30.20
30.50
29.70
29.70
29.70
-1.98%
2,940
1.78
Apr 13, 2026
30.80
30.80
30.00
30.30
30.30
-1.30%
1,209
0.74
Apr 10, 2026
30.70
30.70
30.40
30.70
30.70
+0.66%
265
0.16
Apr 09, 2026
30.90
30.90
30.50
30.50
30.50
-1.61%
489
0.30
Apr 08, 2026
30.90
31.60
30.50
31.00
31.00
+2.65%
1,710
1.05
Apr 07, 2026
29.70
32.50
29.70
30.20
30.20
+1.68%
3,148
1.97
Apr 06, 2026
29.70
30.10
28.20
29.70
29.70
0.00%
0
0.00
Apr 03, 2026
29.70
30.10
28.20
29.70
29.70
0.00%
0
0.00
Apr 02, 2026
28.70
30.10
28.20
29.70
29.70
+3.13%
4,547
2.86
Apr 01, 2026
29.40
29.80
28.00
28.80
28.80
-0.69%
3,892
2.52
Mar 31, 2026
28.60
30.80
28.30
29.00
29.00
+10.27%
9,551
6.86
Mar 30, 2026
25.80
26.30
25.10
26.30
26.30
+2.73%
2,042
1.50
Mar 27, 2026
25.50
25.90
25.50
25.60
25.60
+0.39%
67
0.05
Mar 26, 2026
25.50
25.90
25.50
25.50
25.50
0.00%
572
0.41
Mar 25, 2026
25.60
26.60
25.00
25.50
25.50
0.00%
1,979
1.47
Mar 24, 2026
26.30
26.30
25.40
25.50
25.50
-2.67%
349
0.26
Mar 23, 2026
26.40
26.40
26.10
26.20
26.20
0.00%
336
0.25
Mar 20, 2026
27.00
27.00
26.10
26.20
26.20
-2.60%
134
0.10
Mar 19, 2026
26.50
27.80
26.40
26.90
26.90
+1.89%
2,433
1.81
Mar 18, 2026
25.90
27.70
25.80
26.40
26.40
+2.72%
1,695
1.26
Mar 17, 2026
25.70
26.20
25.70
25.70
25.70
0.00%
615
0.46
Mar 16, 2026
26.00
26.00
25.70
25.70
25.70
-0.77%
945
0.71
Mar 13, 2026
26.60
26.60
25.10
25.90
25.90
-3.00%
5,289
4.21
Mar 12, 2026
27.50
27.50
26.40
26.70
26.70
-1.11%
2,367
1.91
Mar 11, 2026
29.00
29.00
26.90
27.00
27.00
-6.90%
2,725
2.23
Mar 10, 2026
25.90
30.90
25.90
29.00
29.00
+13.73%
6,462
5.73
Mar 09, 2026
25.40
25.50
24.60
25.50
25.50
-1.92%
1,417
1.28
Mar 06, 2026
26.50
26.50
26.00
26.00
26.00
-1.89%
1,134
1.04
Mar 05, 2026
26.80
26.90
26.20
26.50
26.50
-1.12%
1,073
0.99
Mar 04, 2026
26.90
28.00
26.00
26.80
26.80
+4.28%
2,297
2.12
Mar 03, 2026
27.30
27.30
25.70
25.70
25.70
-6.20%
2,518
2.35
Mar 02, 2026
28.60
28.60
27.30
27.40
27.40
-4.53%
2,139
1.98
Rows: