Delfingen Industry SA (FR:ALDEL)
:ALDEL
Want to see FR:ALDEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
29.40
29.80
29.30
29.70
29.70
+1.02%
2,029
1.25
May 28, 2026
30.00
30.00
29.10
29.40
29.40
-0.68%
2,101
1.29
May 27, 2026
29.10
30.20
29.00
29.60
29.60
+1.02%
1,993
1.20
May 26, 2026
29.40
29.40
29.30
29.30
29.30
-0.68%
376
0.22
May 25, 2026
29.50
29.70
29.50
29.50
29.50
0.00%
832
0.48
May 22, 2026
28.90
29.90
28.70
29.50
29.50
+3.15%
1,581
0.90
May 21, 2026
28.60
28.90
28.60
28.60
28.60
0.00%
363
0.21
May 20, 2026
28.70
28.70
28.40
28.60
28.60
0.00%
212
0.12
May 19, 2026
28.20
28.70
28.10
28.60
28.60
+1.06%
4,185
2.47
May 18, 2026
29.00
29.00
28.10
28.30
28.30
-2.41%
3,396
2.04
May 15, 2026
29.20
29.20
28.90
29.00
29.00
-1.02%
1,846
1.12
May 14, 2026
29.40
29.80
28.70
29.30
29.30
-1.68%
764
0.46
May 13, 2026
29.70
29.80
29.20
29.80
29.80
+0.34%
2,085
1.24
May 12, 2026
30.10
30.10
29.70
29.70
29.70
-1.66%
192
0.11
May 11, 2026
29.80
30.50
29.80
30.20
30.20
+1.68%
1,169
0.69
May 08, 2026
29.90
29.90
29.70
29.70
29.70
-1.00%
64
0.04
May 07, 2026
30.30
30.30
29.80
30.00
30.00
-0.66%
1,173
0.69
May 06, 2026
29.30
30.50
28.80
30.20
30.20
+2.03%
4,482
2.70
May 05, 2026
29.50
29.90
29.50
29.60
29.60
+0.34%
438
0.26
May 04, 2026
30.30
30.30
29.40
29.50
29.50
-3.28%
2,314
1.40
May 01, 2026
30.50
30.50
29.20
30.50
30.50
0.00%
0
0.00
Apr 30, 2026
29.70
30.50
29.20
30.50
30.50
+3.04%
1,597
0.97
Apr 29, 2026
30.00
30.00
29.60
29.60
29.60
-1.66%
1,507
0.93
Apr 28, 2026
30.00
30.10
30.00
30.10
30.10
0.00%
2
<0.01
Apr 27, 2026
30.00
30.60
29.70
30.10
30.10
0.00%
430
0.26
Apr 24, 2026
30.60
30.60
29.70
30.10
30.10
-1.31%
1,028
0.62
Apr 23, 2026
30.00
30.50
30.00
30.50
30.50
+1.67%
168
0.10
Apr 22, 2026
30.50
30.50
30.00
30.00
30.00
-1.64%
551
0.33
Apr 21, 2026
30.70
31.00
30.40
30.50
30.50
+1.67%
964
0.57
Apr 20, 2026
30.10
30.30
29.70
30.00
30.00
-0.66%
698
0.41
Apr 17, 2026
30.40
30.70
29.90
30.20
30.20
-0.98%
597
0.35
Apr 16, 2026
29.90
30.50
29.90
30.50
30.50
+2.01%
212
0.12
Apr 15, 2026
30.00
30.00
29.70
29.90
29.90
+0.67%
654
0.39
Apr 14, 2026
30.20
30.50
29.70
29.70
29.70
-1.98%
2,940
1.78
Apr 13, 2026
30.80
30.80
30.00
30.30
30.30
-1.30%
1,209
0.74
Apr 10, 2026
30.70
30.70
30.40
30.70
30.70
+0.66%
265
0.16
Apr 09, 2026
30.90
30.90
30.50
30.50
30.50
-1.61%
489
0.30
Apr 08, 2026
30.90
31.60
30.50
31.00
31.00
+2.65%
1,710
1.05
Apr 07, 2026
29.70
32.50
29.70
30.20
30.20
+1.68%
3,148
1.97
Apr 06, 2026
29.70
30.10
28.20
29.70
29.70
0.00%
0
0.00
Apr 03, 2026
29.70
30.10
28.20
29.70
29.70
0.00%
0
0.00
Apr 02, 2026
28.70
30.10
28.20
29.70
29.70
+3.13%
4,547
2.86
Apr 01, 2026
29.40
29.80
28.00
28.80
28.80
-0.69%
3,892
2.52
Mar 31, 2026
28.60
30.80
28.30
29.00
29.00
+10.27%
9,551
6.86
Mar 30, 2026
25.80
26.30
25.10
26.30
26.30
+2.73%
2,042
1.50
Mar 27, 2026
25.50
25.90
25.50
25.60
25.60
+0.39%
67
0.05
Mar 26, 2026
25.50
25.90
25.50
25.50
25.50
0.00%
572
0.41
Mar 25, 2026
25.60
26.60
25.00
25.50
25.50
0.00%
1,979
1.47
Mar 24, 2026
26.30
26.30
25.40
25.50
25.50
-2.67%
349
0.26
Mar 23, 2026
26.40
26.40
26.10
26.20
26.20
0.00%
336
0.25
Rows: