Delfingen Industry SA (FR:ALDEL)
:ALDEL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
30.90
31.60
30.50
31.00
31.00
+2.65%
1,710
1.05
Apr 07, 2026
29.70
32.50
29.70
30.20
30.20
+1.68%
3,148
1.97
Apr 06, 2026
29.70
30.10
28.20
29.70
29.70
0.00%
0
0.00
Apr 03, 2026
29.70
30.10
28.20
29.70
29.70
0.00%
0
0.00
Apr 02, 2026
28.70
30.10
28.20
29.70
29.70
+3.13%
4,547
2.86
Apr 01, 2026
29.40
29.80
28.00
28.80
28.80
-0.69%
3,892
2.52
Mar 31, 2026
28.60
30.80
28.30
29.00
29.00
+10.27%
9,551
6.86
Mar 30, 2026
25.80
26.30
25.10
26.30
26.30
+2.73%
2,042
1.50
Mar 27, 2026
25.50
25.90
25.50
25.60
25.60
+0.39%
67
0.05
Mar 26, 2026
25.50
25.90
25.50
25.50
25.50
0.00%
572
0.41
Mar 25, 2026
25.60
26.60
25.00
25.50
25.50
0.00%
1,979
1.47
Mar 24, 2026
26.30
26.30
25.40
25.50
25.50
-2.67%
349
0.26
Mar 23, 2026
26.40
26.40
26.10
26.20
26.20
0.00%
336
0.25
Mar 20, 2026
27.00
27.00
26.10
26.20
26.20
-2.60%
134
0.10
Mar 19, 2026
26.50
27.80
26.40
26.90
26.90
+1.89%
2,433
1.81
Mar 18, 2026
25.90
27.70
25.80
26.40
26.40
+2.72%
1,695
1.26
Mar 17, 2026
25.70
26.20
25.70
25.70
25.70
0.00%
615
0.46
Mar 16, 2026
26.00
26.00
25.70
25.70
25.70
-0.77%
945
0.71
Mar 13, 2026
26.60
26.60
25.10
25.90
25.90
-3.00%
5,289
4.21
Mar 12, 2026
27.50
27.50
26.40
26.70
26.70
-1.11%
2,367
1.91
Mar 11, 2026
29.00
29.00
26.90
27.00
27.00
-6.90%
2,725
2.23
Mar 10, 2026
25.90
30.90
25.90
29.00
29.00
+13.73%
6,462
5.73
Mar 09, 2026
25.40
25.50
24.60
25.50
25.50
-1.92%
1,417
1.28
Mar 06, 2026
26.50
26.50
26.00
26.00
26.00
-1.89%
1,134
1.04
Mar 05, 2026
26.80
26.90
26.20
26.50
26.50
-1.12%
1,073
0.99
Mar 04, 2026
26.90
28.00
26.00
26.80
26.80
+4.28%
2,297
2.12
Mar 03, 2026
27.30
27.30
25.70
25.70
25.70
-6.20%
2,518
2.35
Mar 02, 2026
28.60
28.60
27.30
27.40
27.40
-4.53%
2,139
1.98
Feb 27, 2026
28.90
29.30
28.60
28.70
28.70
-0.35%
4,383
4.22
Feb 26, 2026
29.50
29.60
28.60
28.80
28.80
-2.70%
3,143
3.09
Feb 25, 2026
31.00
31.10
29.50
29.60
29.60
-4.52%
3,153
3.21
Feb 24, 2026
31.00
31.10
30.90
31.00
31.00
0.00%
1,972
2.02
Feb 23, 2026
31.20
31.30
31.00
31.00
31.00
0.00%
155
0.16
Feb 20, 2026
31.40
31.60
31.00
31.00
31.00
-1.59%
1,007
1.03
Feb 19, 2026
31.60
31.60
31.30
31.50
31.50
0.00%
297
0.30
Feb 18, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
1,401
1.45
Feb 17, 2026
32.40
32.40
30.80
31.00
31.00
-6.34%
1,099
1.15
Feb 16, 2026
33.30
33.30
32.00
32.40
32.40
-2.11%
1,760
1.80
Feb 13, 2026
33.50
33.50
32.80
33.10
33.10
-1.19%
2,747
2.88
Feb 12, 2026
33.80
33.90
33.50
33.50
33.50
-1.18%
1,086
1.15
Feb 11, 2026
33.60
34.20
33.60
33.90
33.90
+0.59%
634
0.66
Feb 10, 2026
35.00
35.00
32.80
33.70
33.70
-4.80%
1,901
2.01
Feb 09, 2026
34.70
35.80
34.10
35.40
35.40
+2.31%
1,013
1.08
Feb 06, 2026
35.00
35.30
34.60
34.60
34.60
-1.14%
1,260
1.36
Feb 05, 2026
35.80
35.80
35.00
35.00
35.00
-1.13%
496
0.53
Feb 04, 2026
34.90
35.70
34.20
35.40
35.40
+1.43%
2,249
2.42
Feb 03, 2026
34.90
35.00
34.90
34.90
34.90
+1.16%
266
0.29
Feb 02, 2026
34.70
34.70
34.20
34.50
34.50
0.00%
284
0.30
Jan 30, 2026
34.80
34.80
34.50
34.50
34.50
-1.43%
230
0.23
Jan 29, 2026
35.00
35.00
34.80
35.00
35.00
0.00%
1,820
1.82
Rows: