Education
About Us
Working with TipRanks
Follow Us
Delfingen Industry SA (FR:ALDEL)
:ALDEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
36.00
36.00
34.50
35.00
35.00
-2.78%
653
0.69
Jan 08, 2026
36.20
36.30
35.70
36.00
36.00
-1.37%
738
0.79
Jan 07, 2026
37.00
37.00
36.00
36.50
36.50
-1.35%
797
0.85
Jan 06, 2026
35.90
37.80
35.70
37.00
37.00
+2.21%
1,207
1.26
Jan 05, 2026
36.20
37.30
35.60
36.20
36.20
+3.72%
2,021
2.10
Jan 02, 2026
34.20
34.90
34.20
34.90
34.90
+2.95%
1,066
1.08
Jan 01, 2026
33.90
33.90
33.60
33.90
33.90
0.00%
0
0.00
Dec 31, 2025
33.60
33.90
33.60
33.90
33.90
+0.89%
30
0.03
Dec 30, 2025
34.00
34.60
33.50
33.60
33.60
-0.88%
1,307
1.22
Dec 29, 2025
34.00
34.20
33.60
33.90
33.90
-0.29%
564
0.52
Dec 26, 2025
34.00
34.20
33.70
34.00
34.00
0.00%
0
0.00
Dec 25, 2025
34.00
34.20
33.70
34.00
34.00
0.00%
0
0.00
Dec 24, 2025
33.70
34.20
33.70
34.00
34.00
+0.89%
411
0.16
Dec 23, 2025
35.20
35.20
33.30
33.70
33.70
-5.07%
1,643
0.62
Dec 22, 2025
36.50
36.50
35.00
35.50
35.50
-1.93%
859
0.32
Dec 19, 2025
36.60
37.00
36.20
36.20
36.20
-0.82%
2,097
0.79
Dec 18, 2025
37.20
37.20
36.50
36.50
36.50
-1.88%
569
0.21
Dec 17, 2025
37.10
37.70
37.10
37.20
37.20
0.00%
261
0.10
Dec 16, 2025
37.60
37.80
37.10
37.20
37.20
-1.06%
112
0.04
Dec 15, 2025
37.30
37.90
37.10
37.60
37.60
+1.35%
1,448
0.51
Dec 12, 2025
37.50
37.70
36.20
37.10
37.10
-1.07%
1,662
0.56
Dec 11, 2025
37.80
37.80
37.20
37.50
37.50
-0.79%
320
0.10
Dec 10, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
6
<0.01
Dec 09, 2025
37.90
37.90
37.80
37.80
37.80
-0.26%
42
0.01
Dec 08, 2025
38.50
38.50
37.70
37.90
37.90
+2.43%
695
0.22
Dec 05, 2025
38.70
38.90
36.70
37.00
37.00
-1.60%
2,320
0.75
Dec 04, 2025
36.30
37.60
36.20
37.60
37.60
+3.58%
1,758
0.58
Dec 03, 2025
35.80
36.30
35.80
36.30
36.30
+1.40%
2,935
0.97
Dec 02, 2025
35.30
36.30
35.10
35.80
35.80
+1.70%
1,597
0.53
Dec 01, 2025
34.80
35.20
34.50
35.20
35.20
+2.03%
1,884
0.63
Nov 28, 2025
32.70
34.60
32.70
34.50
34.50
+5.50%
971
0.33
Nov 27, 2025
32.50
32.70
32.10
32.70
32.70
+0.93%
1,478
0.50
Nov 26, 2025
31.50
32.60
31.50
32.40
32.40
+2.86%
896
0.30
Nov 25, 2025
31.10
31.80
31.10
31.50
31.50
+0.32%
441
0.15
Nov 24, 2025
30.90
31.40
30.90
31.40
31.40
+1.62%
632
0.21
Nov 21, 2025
30.90
30.90
30.60
30.90
30.90
0.00%
523
0.18
Nov 20, 2025
30.50
30.90
30.50
30.90
30.90
+1.98%
423
0.14
Nov 19, 2025
30.40
30.50
30.20
30.30
30.30
-0.33%
3,023
1.03
Nov 18, 2025
30.80
30.90
30.20
30.40
30.40
-1.30%
1,177
0.40
Nov 17, 2025
31.00
31.00
30.50
30.80
30.80
0.00%
272
0.09
Nov 14, 2025
31.80
31.80
30.20
30.80
30.80
-3.75%
2,177
0.75
Nov 13, 2025
32.30
32.30
31.80
32.00
32.00
-0.62%
550
0.19
Nov 12, 2025
32.70
32.70
31.90
32.20
32.20
0.00%
742
0.25
Nov 11, 2025
32.10
32.20
32.10
32.20
32.20
+0.63%
392
0.13
Nov 10, 2025
31.70
32.70
31.70
32.00
32.00
+0.95%
690
0.23
Nov 07, 2025
33.50
33.50
31.30
31.70
31.70
-5.93%
2,285
0.77
Nov 06, 2025
34.50
34.80
33.70
33.70
33.70
-2.32%
412
0.14
Nov 05, 2025
35.00
35.00
34.00
34.50
34.50
-1.15%
926
0.31
Nov 04, 2025
34.90
36.20
34.30
34.90
34.90
0.00%
2,904
0.95
Nov 03, 2025
34.40
35.20
34.40
34.90
34.90
+0.87%
2,820
0.62
Rows: