Education
About Us
Working with TipRanks
Follow Us
Delfingen Industry SA (FR:ALDEL)
:ALDEL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
37.10
37.70
37.10
37.20
37.20
0.00%
261
0.10
Dec 16, 2025
37.60
37.80
37.10
37.20
37.20
-1.06%
112
0.04
Dec 15, 2025
37.30
37.90
37.10
37.60
37.60
+1.35%
1,448
0.51
Dec 12, 2025
37.50
37.70
36.20
37.10
37.10
-1.07%
1,662
0.56
Dec 11, 2025
37.80
37.80
37.20
37.50
37.50
-0.79%
320
0.10
Dec 10, 2025
37.80
37.80
37.80
37.80
37.80
0.00%
6
<0.01
Dec 09, 2025
37.90
37.90
37.80
37.80
37.80
-0.26%
42
0.01
Dec 08, 2025
38.50
38.50
37.70
37.90
37.90
+2.43%
695
0.22
Dec 05, 2025
38.70
38.90
36.70
37.00
37.00
-1.60%
2,320
0.75
Dec 04, 2025
36.30
37.60
36.20
37.60
37.60
+3.58%
1,758
0.58
Dec 03, 2025
35.80
36.30
35.80
36.30
36.30
+1.40%
2,935
0.97
Dec 02, 2025
35.30
36.30
35.10
35.80
35.80
+1.70%
1,597
0.53
Dec 01, 2025
34.80
35.20
34.50
35.20
35.20
+2.03%
1,884
0.63
Nov 28, 2025
32.70
34.60
32.70
34.50
34.50
+5.50%
971
0.33
Nov 27, 2025
32.50
32.70
32.10
32.70
32.70
+0.93%
1,478
0.50
Nov 26, 2025
31.50
32.60
31.50
32.40
32.40
+2.86%
896
0.30
Nov 25, 2025
31.10
31.80
31.10
31.50
31.50
+0.32%
441
0.15
Nov 24, 2025
30.90
31.40
30.90
31.40
31.40
+1.62%
632
0.21
Nov 21, 2025
30.90
30.90
30.60
30.90
30.90
0.00%
523
0.18
Nov 20, 2025
30.50
30.90
30.50
30.90
30.90
+1.98%
423
0.14
Nov 19, 2025
30.40
30.50
30.20
30.30
30.30
-0.33%
3,023
1.03
Nov 18, 2025
30.80
30.90
30.20
30.40
30.40
-1.30%
1,177
0.40
Nov 17, 2025
31.00
31.00
30.50
30.80
30.80
0.00%
272
0.09
Nov 14, 2025
31.80
31.80
30.20
30.80
30.80
-3.75%
2,177
0.75
Nov 13, 2025
32.30
32.30
31.80
32.00
32.00
-0.62%
550
0.19
Nov 12, 2025
32.70
32.70
31.90
32.20
32.20
0.00%
742
0.25
Nov 11, 2025
32.10
32.20
32.10
32.20
32.20
+0.63%
392
0.13
Nov 10, 2025
31.70
32.70
31.70
32.00
32.00
+0.95%
690
0.23
Nov 07, 2025
33.50
33.50
31.30
31.70
31.70
-5.93%
2,285
0.77
Nov 06, 2025
34.50
34.80
33.70
33.70
33.70
-2.32%
412
0.14
Nov 05, 2025
35.00
35.00
34.00
34.50
34.50
-1.15%
926
0.31
Nov 04, 2025
34.90
36.20
34.30
34.90
34.90
0.00%
2,904
0.95
Nov 03, 2025
34.40
35.20
34.40
34.90
34.90
+0.87%
2,820
0.62
Oct 31, 2025
34.80
35.20
34.60
34.60
34.60
-0.57%
958
0.21
Oct 30, 2025
34.80
35.30
34.70
34.80
34.80
0.00%
448
0.10
Oct 29, 2025
35.30
35.30
34.80
34.80
34.80
-1.42%
168
0.04
Oct 28, 2025
34.70
35.30
34.70
35.30
35.30
+1.44%
457
0.10
Oct 27, 2025
33.40
34.90
33.40
34.80
34.80
+4.19%
950
0.20
Oct 24, 2025
33.30
33.40
33.10
33.40
33.40
+0.30%
511
0.11
Oct 23, 2025
33.40
33.50
33.20
33.30
33.30
-0.60%
276
0.06
Oct 22, 2025
33.10
33.50
33.10
33.50
33.50
+1.21%
158
0.03
Oct 21, 2025
33.10
33.10
32.90
33.10
33.10
0.00%
304
0.06
Oct 20, 2025
32.40
33.10
32.40
33.10
33.10
+2.16%
271
0.05
Oct 17, 2025
32.90
32.90
32.40
32.40
32.40
-0.31%
257
0.05
Oct 16, 2025
32.70
32.80
32.30
32.50
32.50
-0.61%
254
0.05
Oct 15, 2025
33.30
34.00
32.40
32.70
32.70
-2.10%
1,984
0.40
Oct 14, 2025
34.00
34.00
33.40
33.40
33.40
-1.76%
120
0.02
Oct 13, 2025
34.70
34.70
33.80
34.00
34.00
0.00%
353
0.07
Oct 10, 2025
35.00
35.20
33.40
34.00
34.00
-2.86%
721
0.14
Oct 09, 2025
35.40
35.50
34.60
35.00
35.00
-1.69%
2,786
0.55
Rows: