Education
About Us
Working with TipRanks
Follow Us
Bernard Loiseau SA (FR:ALDBL)
:ALDBL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.32
3.88
3.32
3.32
3.32
0.00%
0
0.00
Mar 19, 2026
3.32
3.32
3.32
3.32
3.32
-14.43%
28
0.01
Mar 18, 2026
3.88
3.88
3.32
3.88
3.88
0.00%
0
0.00
Mar 17, 2026
3.88
3.88
3.32
3.88
3.88
0.00%
0
0.00
Mar 16, 2026
3.88
3.88
3.88
3.88
3.88
+10.23%
13
<0.01
Mar 13, 2026
3.52
3.52
3.52
3.52
3.52
+3.53%
58
0.02
Mar 12, 2026
3.40
3.52
3.40
3.40
3.40
0.00%
0
0.00
Mar 11, 2026
3.40
3.52
3.32
3.40
3.40
0.00%
0
0.00
Mar 10, 2026
3.40
3.52
3.32
3.40
3.40
0.00%
0
0.00
Mar 09, 2026
3.40
3.52
3.32
3.40
3.40
0.00%
0
0.00
Mar 06, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
272
0.10
Mar 05, 2026
3.38
3.38
3.38
3.38
3.38
+6.96%
187
0.07
Mar 04, 2026
3.16
3.16
3.16
3.16
3.16
-7.06%
2
<0.01
Mar 03, 2026
3.40
3.40
3.16
3.40
3.40
0.00%
0
0.00
Mar 02, 2026
3.40
3.40
3.16
3.40
3.40
0.00%
0
0.00
Feb 27, 2026
3.40
3.40
3.14
3.40
3.40
0.00%
0
0.00
Feb 26, 2026
3.40
3.40
3.14
3.40
3.40
0.00%
0
0.00
Feb 25, 2026
3.40
3.40
3.40
3.40
3.40
-7.61%
58
0.02
Feb 24, 2026
3.68
3.68
3.04
3.68
3.68
0.00%
0
0.00
Feb 23, 2026
3.68
3.68
3.04
3.68
3.68
0.00%
0
0.00
Feb 20, 2026
3.68
3.68
3.68
3.68
3.68
+8.24%
10
<0.01
Feb 19, 2026
3.40
3.66
3.04
3.40
3.40
0.00%
0
0.00
Feb 18, 2026
3.40
3.40
3.40
3.40
3.40
+5.59%
661
0.26
Feb 17, 2026
3.20
3.22
3.20
3.22
3.22
-2.42%
295
0.11
Feb 16, 2026
3.30
3.68
3.04
3.30
3.30
0.00%
0
0.00
Feb 13, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
20
<0.01
Feb 12, 2026
3.30
3.68
3.30
3.30
3.30
0.00%
0
0.00
Feb 11, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
335
0.13
Feb 10, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
189
0.07
Feb 09, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
60
0.02
Feb 06, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
21
<0.01
Feb 05, 2026
3.30
3.68
3.30
3.30
3.30
0.00%
0
0.00
Feb 04, 2026
3.30
3.30
3.30
3.30
3.30
-10.33%
30
0.01
Feb 03, 2026
3.30
3.68
3.30
3.68
3.68
+5.14%
437
0.17
Feb 02, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
10
<0.01
Jan 30, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jan 29, 2026
3.62
4.02
3.24
3.62
3.62
0.00%
0
0.00
Jan 28, 2026
3.62
3.62
3.62
3.62
3.62
-2.69%
602
0.23
Jan 27, 2026
3.72
4.10
3.08
3.72
3.72
0.00%
0
0.00
Jan 26, 2026
3.72
3.72
3.72
3.72
3.72
-10.14%
290
0.11
Jan 23, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
40
0.02
Jan 22, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
60
0.02
Jan 21, 2026
3.64
4.14
3.64
4.14
4.14
+13.74%
1,200
0.47
Jan 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
109
0.04
Jan 19, 2026
3.64
3.64
3.64
3.64
3.64
+7.06%
4
<0.01
Jan 16, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
0
0.00
Jan 15, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
0
0.00
Jan 14, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
0
0.00
Jan 13, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
0
0.00
Jan 12, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
40
0.02
Rows: