Education
About Us
Working with TipRanks
Follow Us
Bernard Loiseau SA (FR:ALDBL)
:ALDBL
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
0
0.00
Jan 13, 2026
3.40
3.64
3.00
3.40
3.40
0.00%
0
0.00
Jan 12, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
40
0.02
Jan 09, 2026
3.40
3.40
3.40
3.40
3.40
-6.59%
52
0.02
Jan 08, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
100
0.04
Jan 07, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Jan 06, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Jan 05, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
210
0.08
Jan 02, 2026
3.64
3.64
3.64
3.64
3.64
+7.06%
40
0.02
Dec 31, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Dec 30, 2025
3.40
3.60
3.40
3.40
3.40
0.00%
0
0.00
Dec 29, 2025
3.40
3.40
3.40
3.40
3.40
-5.56%
2
<0.01
Dec 24, 2025
3.60
3.60
3.60
3.60
3.60
+0.56%
1,600
0.64
Dec 23, 2025
3.60
3.60
3.58
3.58
3.58
+7.83%
1,067
0.43
Dec 22, 2025
3.32
3.90
3.20
3.32
3.32
0.00%
0
0.00
Dec 19, 2025
3.32
3.32
3.32
3.32
3.32
+4.40%
154,136
3,319.85
Dec 18, 2025
3.18
3.18
3.18
3.18
3.18
-4.22%
600
16.26
Dec 17, 2025
3.32
3.32
3.00
3.32
3.32
0.00%
0
0.00
Dec 16, 2025
3.32
3.32
3.32
3.32
3.32
+3.11%
80
2.06
Dec 15, 2025
3.22
3.22
3.22
3.22
3.22
-0.62%
724
26.50
Dec 12, 2025
3.24
3.24
3.00
3.24
3.24
0.00%
0
0.00
Dec 11, 2025
3.24
3.24
3.00
3.24
3.24
0.00%
0
0.00
Dec 10, 2025
3.24
3.24
3.00
3.24
3.24
0.00%
0
0.00
Dec 09, 2025
3.24
3.24
3.00
3.24
3.24
0.00%
0
0.00
Dec 08, 2025
3.24
3.24
3.24
3.24
3.24
+3.85%
10
0.37
Dec 05, 2025
3.12
3.24
3.00
3.12
3.12
0.00%
0
0.00
Dec 04, 2025
3.12
3.24
3.00
3.12
3.12
0.00%
0
0.00
Dec 03, 2025
3.12
3.24
3.00
3.12
3.12
0.00%
0
0.00
Dec 02, 2025
3.12
3.12
3.12
3.12
3.12
+1.96%
30
0.79
Dec 01, 2025
3.06
3.24
3.00
3.06
3.06
0.00%
0
0.00
Nov 28, 2025
3.06
3.24
3.06
3.06
3.06
0.00%
0
0.00
Nov 27, 2025
3.06
3.24
3.06
3.06
3.06
0.00%
0
0.00
Nov 26, 2025
3.22
3.22
3.06
3.06
3.06
-5.56%
106
2.46
Nov 25, 2025
3.24
3.24
3.24
3.24
3.24
+5.88%
10
0.17
Nov 24, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
201
3.63
Nov 21, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
3
0.05
Nov 20, 2025
3.04
3.26
3.04
3.04
3.04
0.00%
0
0.00
Nov 19, 2025
3.04
3.04
3.04
3.04
3.04
-8.43%
50
0.70
Nov 18, 2025
3.32
3.32
3.02
3.32
3.32
0.00%
0
0.00
Nov 17, 2025
3.32
3.32
3.32
3.32
3.32
+9.93%
34
0.48
Nov 14, 2025
3.02
3.02
3.02
3.02
3.02
-9.04%
130
1.87
Nov 13, 2025
3.32
3.32
3.32
3.32
3.32
+5.06%
2
0.03
Nov 12, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
3
0.04
Nov 11, 2025
3.16
3.32
3.16
3.16
3.16
0.00%
0
0.00
Nov 10, 2025
3.16
3.32
3.16
3.16
3.16
0.00%
0
0.00
Nov 07, 2025
3.16
3.32
3.16
3.16
3.16
0.00%
0
0.00
Nov 06, 2025
3.16
3.32
3.16
3.16
3.16
0.00%
0
0.00
Nov 05, 2025
3.16
3.32
3.16
3.16
3.16
0.00%
0
0.00
Nov 04, 2025
3.16
3.32
3.16
3.16
3.16
0.00%
0
0.00
Nov 03, 2025
3.16
3.16
3.16
3.16
3.16
-1.86%
3
0.03
Rows: