Education
About Us
Working with TipRanks
Follow Us
Blockchain Group SA (FR:ALCPB)
:ALCPB
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.81
0.86
0.81
0.86
0.86
+5.91%
2,615,661
1.14
Jan 12, 2026
0.83
0.84
0.79
0.81
0.81
-2.17%
1,575,423
0.66
Jan 09, 2026
0.81
0.84
0.79
0.83
0.83
+4.27%
1,472,271
0.59
Jan 08, 2026
0.79
0.81
0.78
0.80
0.80
-1.73%
1,100,950
0.43
Jan 07, 2026
0.82
0.84
0.79
0.81
0.81
-0.74%
1,014,031
0.39
Jan 06, 2026
0.87
0.88
0.81
0.82
0.82
-7.06%
3,067,111
1.19
Jan 05, 2026
0.86
0.89
0.82
0.88
0.88
+7.07%
3,600,513
1.40
Jan 02, 2026
0.77
0.84
0.75
0.82
0.82
+8.90%
3,664,447
1.43
Jan 01, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.76
0.78
0.75
0.75
0.75
+0.53%
1,034,078
0.38
Dec 30, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
810,811
0.30
Dec 29, 2025
0.76
0.79
0.73
0.74
0.74
-1.47%
2,850,942
1.04
Dec 26, 2025
0.75
0.79
0.73
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.79
0.73
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.74
0.79
0.73
0.75
0.75
+0.27%
1,621,416
0.56
Dec 23, 2025
0.71
0.75
0.70
0.75
0.75
+3.03%
2,788,171
0.95
Dec 22, 2025
0.77
0.78
0.72
0.73
0.73
-4.72%
1,951,389
0.66
Dec 19, 2025
0.76
0.79
0.75
0.76
0.76
+1.20%
988,940
0.33
Dec 18, 2025
0.75
0.77
0.73
0.75
0.75
+1.07%
1,200,290
0.40
Dec 17, 2025
0.76
0.78
0.74
0.75
0.75
-2.49%
1,469,766
0.48
Dec 16, 2025
0.76
0.78
0.76
0.76
0.76
-2.05%
1,117,937
0.36
Dec 15, 2025
0.80
0.82
0.76
0.78
0.78
-3.23%
1,350,012
0.42
Dec 12, 2025
0.84
0.85
0.80
0.81
0.81
-1.83%
1,516,451
0.44
Dec 11, 2025
0.83
0.85
0.81
0.82
0.82
-4.31%
638,013
0.18
Dec 10, 2025
0.89
0.90
0.85
0.86
0.86
-3.60%
965,859
0.28
Dec 09, 2025
0.85
0.89
0.85
0.89
0.89
+2.06%
1,153,754
0.33
Dec 08, 2025
0.87
0.88
0.84
0.87
0.87
+2.83%
1,551,912
0.44
Dec 05, 2025
0.90
0.93
0.84
0.85
0.85
-5.67%
1,712,336
0.48
Dec 04, 2025
0.94
0.94
0.88
0.90
0.90
-1.64%
1,649,159
0.47
Dec 03, 2025
0.92
0.96
0.90
0.91
0.91
+4.34%
3,278,858
0.93
Dec 02, 2025
0.81
0.90
0.81
0.88
0.88
+10.05%
2,905,700
0.83
Dec 01, 2025
0.87
0.87
0.79
0.80
0.80
-13.29%
3,656,383
1.05
Nov 28, 2025
0.88
0.98
0.86
0.92
0.92
+5.03%
3,046,103
0.88
Nov 27, 2025
0.86
0.90
0.85
0.87
0.87
+6.59%
2,300,636
0.66
Nov 26, 2025
0.80
0.84
0.78
0.82
0.82
+3.67%
1,619,482
0.47
Nov 25, 2025
0.75
0.81
0.75
0.79
0.79
+6.32%
1,900,927
0.54
Nov 24, 2025
0.78
0.80
0.73
0.74
0.74
+1.09%
1,719,791
0.49
Nov 21, 2025
0.75
0.79
0.69
0.74
0.74
-5.03%
4,223,125
1.22
Nov 20, 2025
0.86
0.87
0.77
0.78
0.78
-3.97%
2,538,950
0.73
Nov 19, 2025
0.83
0.85
0.81
0.81
0.81
-4.61%
1,428,509
0.41
Nov 18, 2025
0.80
0.85
0.79
0.85
0.85
+1.93%
2,312,492
0.67
Nov 17, 2025
0.87
0.90
0.83
0.83
0.83
-4.60%
968,349
0.28
Nov 14, 2025
0.88
0.91
0.83
0.87
0.87
-6.45%
2,623,169
0.76
Nov 13, 2025
0.97
1.04
0.92
0.93
0.93
-3.33%
2,787,847
0.81
Nov 12, 2025
0.89
1.01
0.89
0.96
0.96
+8.09%
2,194,396
0.64
Nov 11, 2025
0.93
0.95
0.88
0.89
0.89
-3.26%
1,023,399
0.30
Nov 10, 2025
0.95
1.00
0.92
0.92
0.92
+4.78%
2,625,257
0.76
Nov 07, 2025
0.83
0.90
0.82
0.88
0.88
+5.15%
2,302,126
0.67
Nov 06, 2025
0.91
0.92
0.82
0.84
0.84
-8.74%
1,664,183
0.48
Nov 05, 2025
0.87
0.95
0.85
0.92
0.92
+2.01%
2,473,763
0.71
Rows: