Education
About Us
Working with TipRanks
Follow Us
Blockchain Group SA (FR:ALCPB)
:ALCPB
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.73
0.74
0.69
0.70
0.70
-1.83%
2,054,955
1.10
Feb 03, 2026
0.74
0.75
0.71
0.71
0.71
-4.05%
907,062
0.48
Feb 02, 2026
0.70
0.75
0.69
0.74
0.74
-1.60%
3,513,481
1.89
Jan 30, 2026
0.74
0.78
0.73
0.75
0.75
+1.21%
1,509,891
0.81
Jan 29, 2026
0.79
0.81
0.74
0.74
0.74
-9.61%
2,143,008
1.14
Jan 28, 2026
0.79
0.83
0.78
0.82
0.82
+4.31%
1,951,273
1.03
Jan 27, 2026
0.77
0.81
0.77
0.79
0.79
+2.47%
1,522,013
0.80
Jan 26, 2026
0.76
0.78
0.75
0.77
0.77
+0.26%
832,080
0.43
Jan 23, 2026
0.78
0.79
0.76
0.77
0.77
-1.67%
710,910
0.36
Jan 22, 2026
0.79
0.80
0.77
0.78
0.78
+0.26%
667,660
0.32
Jan 21, 2026
0.75
0.80
0.75
0.78
0.78
+2.91%
2,124,847
1.01
Jan 20, 2026
0.76
0.77
0.74
0.76
0.76
-3.08%
1,828,092
0.85
Jan 19, 2026
0.82
0.83
0.78
0.78
0.78
-9.30%
2,512,340
1.16
Jan 16, 2026
0.88
0.89
0.85
0.86
0.86
-3.26%
1,261,192
0.57
Jan 15, 2026
0.94
0.95
0.87
0.89
0.89
-5.12%
2,125,074
0.94
Jan 14, 2026
0.90
0.96
0.86
0.94
0.94
+8.95%
3,816,866
1.67
Jan 13, 2026
0.81
0.86
0.81
0.86
0.86
+5.91%
2,615,661
1.14
Jan 12, 2026
0.83
0.84
0.79
0.81
0.81
-2.17%
1,575,423
0.66
Jan 09, 2026
0.81
0.84
0.79
0.83
0.83
+4.27%
1,472,271
0.59
Jan 08, 2026
0.79
0.81
0.78
0.80
0.80
-1.73%
1,100,950
0.43
Jan 07, 2026
0.82
0.84
0.79
0.81
0.81
-0.74%
1,014,031
0.39
Jan 06, 2026
0.87
0.88
0.81
0.82
0.82
-7.06%
3,067,111
1.19
Jan 05, 2026
0.86
0.89
0.82
0.88
0.88
+7.07%
3,600,513
1.40
Jan 02, 2026
0.77
0.84
0.75
0.82
0.82
+8.90%
3,664,447
1.43
Jan 01, 2026
0.75
0.78
0.75
0.75
0.75
0.00%
0
0.00
Dec 31, 2025
0.76
0.78
0.75
0.75
0.75
+0.53%
1,034,078
0.38
Dec 30, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
810,811
0.30
Dec 29, 2025
0.76
0.79
0.73
0.74
0.74
-1.47%
2,850,942
1.04
Dec 26, 2025
0.75
0.79
0.73
0.75
0.75
0.00%
0
0.00
Dec 25, 2025
0.75
0.79
0.73
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.74
0.79
0.73
0.75
0.75
+0.27%
1,621,416
0.56
Dec 23, 2025
0.71
0.75
0.70
0.75
0.75
+3.03%
2,788,171
0.95
Dec 22, 2025
0.77
0.78
0.72
0.73
0.73
-4.72%
1,951,389
0.66
Dec 19, 2025
0.76
0.79
0.75
0.76
0.76
+1.20%
988,940
0.33
Dec 18, 2025
0.75
0.77
0.73
0.75
0.75
+1.07%
1,200,290
0.40
Dec 17, 2025
0.76
0.78
0.74
0.75
0.75
-2.49%
1,469,766
0.48
Dec 16, 2025
0.76
0.78
0.76
0.76
0.76
-2.05%
1,117,937
0.36
Dec 15, 2025
0.80
0.82
0.76
0.78
0.78
-3.23%
1,350,012
0.42
Dec 12, 2025
0.84
0.85
0.80
0.81
0.81
-1.83%
1,516,451
0.44
Dec 11, 2025
0.83
0.85
0.81
0.82
0.82
-4.31%
638,013
0.18
Dec 10, 2025
0.89
0.90
0.85
0.86
0.86
-3.60%
965,859
0.28
Dec 09, 2025
0.85
0.89
0.85
0.89
0.89
+2.06%
1,153,754
0.33
Dec 08, 2025
0.87
0.88
0.84
0.87
0.87
+2.83%
1,551,912
0.44
Dec 05, 2025
0.90
0.93
0.84
0.85
0.85
-5.67%
1,712,336
0.48
Dec 04, 2025
0.94
0.94
0.88
0.90
0.90
-1.64%
1,649,159
0.47
Dec 03, 2025
0.92
0.96
0.90
0.91
0.91
+4.34%
3,278,858
0.93
Dec 02, 2025
0.81
0.90
0.81
0.88
0.88
+10.05%
2,905,700
0.83
Dec 01, 2025
0.87
0.87
0.79
0.80
0.80
-13.29%
3,656,383
1.05
Nov 28, 2025
0.88
0.98
0.86
0.92
0.92
+5.03%
3,046,103
0.88
Nov 27, 2025
0.86
0.90
0.85
0.87
0.87
+6.59%
2,300,636
0.66
Rows: