Education
About Us
Working with TipRanks
Follow Us
Blockchain Group SA (FR:ALCPB)
:ALCPB
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.77
0.78
0.72
0.73
0.73
-4.72%
1,951,389
0.66
Dec 19, 2025
0.76
0.79
0.75
0.76
0.76
+1.20%
988,940
0.33
Dec 18, 2025
0.75
0.77
0.73
0.75
0.75
+1.07%
1,200,290
0.40
Dec 17, 2025
0.76
0.78
0.74
0.75
0.75
-2.49%
1,469,766
0.48
Dec 16, 2025
0.76
0.78
0.76
0.76
0.76
-2.05%
1,117,937
0.36
Dec 15, 2025
0.80
0.82
0.76
0.78
0.78
-3.23%
1,350,012
0.42
Dec 12, 2025
0.84
0.85
0.80
0.81
0.81
-1.83%
1,516,451
0.44
Dec 11, 2025
0.83
0.85
0.81
0.82
0.82
-4.31%
638,013
0.18
Dec 10, 2025
0.89
0.90
0.85
0.86
0.86
-3.60%
965,859
0.28
Dec 09, 2025
0.85
0.89
0.85
0.89
0.89
+2.06%
1,153,754
0.33
Dec 08, 2025
0.87
0.88
0.84
0.87
0.87
+2.83%
1,551,912
0.44
Dec 05, 2025
0.90
0.93
0.84
0.85
0.85
-5.67%
1,712,336
0.48
Dec 04, 2025
0.94
0.94
0.88
0.90
0.90
-1.64%
1,649,159
0.47
Dec 03, 2025
0.92
0.96
0.90
0.91
0.91
+4.34%
3,278,858
0.93
Dec 02, 2025
0.81
0.90
0.81
0.88
0.88
+10.05%
2,905,700
0.83
Dec 01, 2025
0.87
0.87
0.79
0.80
0.80
-13.29%
3,656,383
1.05
Nov 28, 2025
0.88
0.98
0.86
0.92
0.92
+5.03%
3,046,103
0.88
Nov 27, 2025
0.86
0.90
0.85
0.87
0.87
+6.59%
2,300,636
0.66
Nov 26, 2025
0.80
0.84
0.78
0.82
0.82
+3.67%
1,619,482
0.47
Nov 25, 2025
0.75
0.81
0.75
0.79
0.79
+6.32%
1,900,927
0.54
Nov 24, 2025
0.78
0.80
0.73
0.74
0.74
+1.09%
1,719,791
0.49
Nov 21, 2025
0.75
0.79
0.69
0.74
0.74
-5.03%
4,223,125
1.22
Nov 20, 2025
0.86
0.87
0.77
0.78
0.78
-3.97%
2,538,950
0.73
Nov 19, 2025
0.83
0.85
0.81
0.81
0.81
-4.61%
1,428,509
0.41
Nov 18, 2025
0.80
0.85
0.79
0.85
0.85
+1.93%
2,312,492
0.67
Nov 17, 2025
0.87
0.90
0.83
0.83
0.83
-4.60%
968,349
0.28
Nov 14, 2025
0.88
0.91
0.83
0.87
0.87
-6.45%
2,623,169
0.76
Nov 13, 2025
0.97
1.04
0.92
0.93
0.93
-3.33%
2,787,847
0.81
Nov 12, 2025
0.89
1.01
0.89
0.96
0.96
+8.09%
2,194,396
0.64
Nov 11, 2025
0.93
0.95
0.88
0.89
0.89
-3.26%
1,023,399
0.30
Nov 10, 2025
0.95
1.00
0.92
0.92
0.92
+4.78%
2,625,257
0.76
Nov 07, 2025
0.83
0.90
0.82
0.88
0.88
+5.15%
2,302,126
0.67
Nov 06, 2025
0.91
0.92
0.82
0.84
0.84
-8.74%
1,664,183
0.48
Nov 05, 2025
0.87
0.95
0.85
0.92
0.92
+2.01%
2,473,763
0.71
Nov 04, 2025
0.93
0.97
0.89
0.90
0.90
-7.05%
2,555,818
0.73
Nov 03, 2025
0.97
1.01
0.95
0.97
0.97
-4.27%
2,556,277
0.73
Oct 31, 2025
1.04
1.09
1.00
1.01
1.01
-2.51%
2,323,450
0.67
Oct 30, 2025
1.02
1.10
0.97
1.03
1.03
+0.58%
3,022,226
0.88
Oct 29, 2025
1.06
1.12
1.02
1.03
1.03
-4.10%
2,791,514
0.82
Oct 28, 2025
1.12
1.18
1.04
1.07
1.07
-1.29%
4,049,653
1.21
Oct 27, 2025
0.96
1.12
0.94
1.09
1.09
+20.40%
5,674,752
1.70
Oct 24, 2025
0.90
0.95
0.88
0.90
0.90
+4.04%
4,555,919
1.38
Oct 23, 2025
0.79
0.91
0.79
0.87
0.87
+12.45%
4,253,851
1.30
Oct 22, 2025
0.78
0.84
0.77
0.77
0.77
-4.46%
3,003,237
0.92
Oct 21, 2025
0.81
0.83
0.76
0.81
0.81
-5.06%
4,102,863
1.27
Oct 20, 2025
0.77
0.88
0.77
0.85
0.85
+15.80%
5,766,434
1.83
Oct 17, 2025
0.75
0.75
0.68
0.73
0.73
-5.17%
5,282,324
1.69
Oct 16, 2025
0.75
0.80
0.74
0.77
0.77
+2.52%
3,112,441
0.98
Oct 15, 2025
0.77
0.80
0.70
0.76
0.76
-1.18%
6,945,497
2.23
Oct 14, 2025
0.86
0.88
0.73
0.76
0.76
-12.88%
9,478,808
3.18
Rows: