Blockchain Group SA (FR:ALCPB)
:ALCPB
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.60
0.63
0.59
0.61
0.61
-0.81%
1,225,634
0.56
Apr 01, 2026
0.61
0.63
0.60
0.62
0.62
+3.87%
1,395,123
0.63
Mar 31, 2026
0.61
0.61
0.58
0.59
0.59
-2.46%
944,382
0.43
Mar 30, 2026
0.57
0.62
0.56
0.61
0.61
+7.22%
1,650,197
0.76
Mar 27, 2026
0.58
0.58
0.54
0.57
0.57
-0.87%
2,115,228
0.98
Mar 26, 2026
0.59
0.60
0.57
0.57
0.57
-4.50%
908,244
0.41
Mar 25, 2026
0.59
0.61
0.59
0.60
0.60
+3.63%
1,752,843
0.81
Mar 24, 2026
0.60
0.61
0.57
0.58
0.58
-3.50%
1,417,509
0.66
Mar 23, 2026
0.59
0.63
0.56
0.60
0.60
+1.69%
2,874,204
1.35
Mar 20, 2026
0.60
0.64
0.56
0.59
0.59
-1.67%
4,141,138
1.97
Mar 19, 2026
0.61
0.63
0.59
0.60
0.60
-3.07%
2,631,052
1.26
Mar 18, 2026
0.74
0.74
0.61
0.62
0.62
-15.21%
5,146,687
2.54
Mar 17, 2026
0.75
0.77
0.73
0.73
0.73
-3.44%
1,559,477
0.77
Mar 16, 2026
0.77
0.79
0.72
0.76
0.76
-0.53%
2,055,884
1.02
Mar 13, 2026
0.77
0.82
0.76
0.76
0.76
+1.33%
2,928,013
1.48
Mar 12, 2026
0.78
0.81
0.74
0.75
0.75
-4.58%
1,849,498
0.94
Mar 11, 2026
0.81
0.82
0.77
0.79
0.79
-2.96%
1,998,665
1.02
Mar 10, 2026
0.85
0.86
0.79
0.81
0.81
-0.61%
2,078,738
1.07
Mar 09, 2026
0.74
0.86
0.74
0.82
0.82
+6.54%
4,088,651
2.16
Mar 06, 2026
0.81
0.84
0.76
0.77
0.77
-4.38%
2,574,951
1.38
Mar 05, 2026
0.80
0.87
0.77
0.80
0.80
-0.37%
4,830,197
2.66
Mar 04, 2026
0.69
0.83
0.69
0.80
0.80
+16.89%
5,868,009
3.35
Mar 03, 2026
0.68
0.70
0.66
0.69
0.69
-1.72%
1,448,540
0.83
Mar 02, 2026
0.62
0.73
0.62
0.70
0.70
+8.54%
2,425,271
1.37
Feb 27, 2026
0.66
0.68
0.64
0.64
0.64
0.00%
1,431,561
0.80
Feb 26, 2026
0.65
0.69
0.64
0.64
0.64
-1.23%
2,578,607
1.43
Feb 25, 2026
0.61
0.66
0.60
0.65
0.65
+8.31%
1,895,867
1.04
Feb 24, 2026
0.59
0.62
0.59
0.60
0.60
-0.50%
1,298,540
0.70
Feb 23, 2026
0.59
0.62
0.58
0.61
0.61
-2.73%
1,575,263
0.85
Feb 20, 2026
0.58
0.63
0.58
0.62
0.62
+7.61%
1,958,838
1.06
Feb 19, 2026
0.60
0.60
0.57
0.58
0.58
-3.02%
749,231
0.40
Feb 18, 2026
0.58
0.61
0.58
0.60
0.60
+2.94%
855,065
0.45
Feb 17, 2026
0.59
0.61
0.57
0.58
0.58
-3.98%
1,217,781
0.63
Feb 16, 2026
0.62
0.63
0.58
0.59
0.59
-2.82%
1,156,184
0.60
Feb 13, 2026
0.58
0.62
0.57
0.60
0.60
+6.73%
1,511,454
0.78
Feb 12, 2026
0.58
0.60
0.57
0.57
0.57
-0.53%
1,671,730
0.86
Feb 11, 2026
0.59
0.59
0.56
0.57
0.57
-5.33%
2,107,397
1.08
Feb 10, 2026
0.62
0.63
0.58
0.60
0.60
-2.28%
2,238,730
1.15
Feb 09, 2026
0.70
0.70
0.60
0.61
0.61
-10.23%
3,866,935
2.01
Feb 06, 2026
0.63
0.70
0.63
0.68
0.68
+4.43%
5,154,479
2.77
Feb 05, 2026
0.68
0.69
0.64
0.66
0.66
-6.03%
2,864,275
1.54
Feb 04, 2026
0.73
0.74
0.69
0.70
0.70
-1.83%
2,054,955
1.10
Feb 03, 2026
0.74
0.75
0.71
0.71
0.71
-4.05%
907,062
0.48
Feb 02, 2026
0.70
0.75
0.69
0.74
0.74
-1.60%
3,513,481
1.89
Jan 30, 2026
0.74
0.78
0.73
0.75
0.75
+1.21%
1,509,891
0.81
Jan 29, 2026
0.79
0.81
0.74
0.74
0.74
-9.61%
2,143,008
1.14
Jan 28, 2026
0.79
0.83
0.78
0.82
0.82
+4.31%
1,951,273
1.03
Jan 27, 2026
0.77
0.81
0.77
0.79
0.79
+2.47%
1,522,013
0.80
Jan 26, 2026
0.76
0.78
0.75
0.77
0.77
+0.26%
832,080
0.43
Jan 23, 2026
0.78
0.79
0.76
0.77
0.77
-1.67%
710,910
0.36
Rows: