Education
About Us
Working with TipRanks
Follow Us
Nicox SA (FR:ALCOX)
:ALCOX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.38
0.38
0.36
0.36
0.36
-3.49%
217,815
0.74
Jan 29, 2026
0.37
0.38
0.36
0.37
0.37
+0.81%
267,473
0.92
Jan 28, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
418,812
1.45
Jan 27, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
319,189
1.10
Jan 26, 2026
0.39
0.39
0.37
0.37
0.37
-4.39%
458,406
1.61
Jan 23, 2026
0.36
0.39
0.35
0.39
0.39
+9.63%
1,202,849
4.42
Jan 22, 2026
0.35
0.36
0.34
0.35
0.35
+2.62%
320,190
1.18
Jan 21, 2026
0.35
0.35
0.34
0.34
0.34
-0.29%
162,099
0.58
Jan 20, 2026
0.35
0.35
0.33
0.35
0.35
+1.17%
241,157
0.84
Jan 19, 2026
0.34
0.35
0.34
0.34
0.34
-1.73%
143,158
0.50
Jan 16, 2026
0.35
0.35
0.34
0.35
0.35
-0.57%
207,887
0.72
Jan 15, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
191,446
0.66
Jan 14, 2026
0.36
0.36
0.34
0.34
0.34
-0.29%
346,202
1.21
Jan 13, 2026
0.36
0.37
0.34
0.35
0.35
-2.82%
607,722
2.17
Jan 12, 2026
0.36
0.36
0.34
0.36
0.36
+5.65%
363,890
1.30
Jan 09, 2026
0.36
0.36
0.33
0.34
0.34
-4.00%
488,973
1.75
Jan 08, 2026
0.36
0.36
0.35
0.35
0.35
-3.31%
334,966
1.20
Jan 07, 2026
0.36
0.36
0.35
0.36
0.36
+1.69%
344,125
1.24
Jan 06, 2026
0.35
0.37
0.34
0.36
0.36
+1.71%
775,870
2.87
Jan 05, 2026
0.33
0.37
0.33
0.35
0.35
+12.18%
2,007,457
8.04
Jan 02, 2026
0.29
0.31
0.29
0.31
0.31
+4.70%
390,394
1.54
Jan 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.30
0.30
+1.02%
71,717
0.26
Dec 30, 2025
0.30
0.31
0.30
0.30
0.30
-0.34%
492,285
1.64
Dec 29, 2025
0.29
0.30
0.29
0.30
0.30
-1.33%
236,921
0.78
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
+2.39%
221,949
0.70
Dec 23, 2025
0.29
0.30
0.29
0.29
0.29
+2.09%
192,086
0.60
Dec 22, 2025
0.29
0.30
0.28
0.29
0.29
+1.06%
242,408
0.73
Dec 19, 2025
0.29
0.29
0.28
0.28
0.28
-1.39%
466,218
1.41
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
-0.69%
184,898
0.55
Dec 17, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
195,105
0.57
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
+0.35%
797,156
2.41
Dec 15, 2025
0.30
0.30
0.28
0.29
0.29
-1.37%
261,999
0.79
Dec 12, 2025
0.30
0.30
0.29
0.29
0.29
-2.33%
195,941
0.59
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
+2.04%
124,168
0.36
Dec 10, 2025
0.31
0.31
0.29
0.29
0.29
-0.34%
846,920
2.49
Dec 09, 2025
0.29
0.30
0.29
0.30
0.30
-0.34%
125,826
0.35
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
-2.63%
441,970
1.20
Dec 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
91,724
0.24
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
+1.33%
72,513
0.18
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-2.91%
150,983
0.35
Dec 02, 2025
0.31
0.31
0.30
0.31
0.31
+3.00%
186,377
0.37
Dec 01, 2025
0.30
0.31
0.30
0.30
0.30
-0.99%
85,841
0.16
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
-1.30%
163,824
0.31
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
+1.32%
134,056
0.25
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
+1.00%
110,127
0.20
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
+0.67%
56,684
0.10
Nov 24, 2025
0.29
0.30
0.29
0.30
0.30
-0.67%
94,242
0.17
Rows: