Education
About Us
Working with TipRanks
Follow Us
Nicox SA (FR:ALCOX)
:ALCOX
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.29
0.30
0.29
0.30
0.30
-1.33%
236,921
0.78
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
+2.39%
221,949
0.70
Dec 23, 2025
0.29
0.30
0.29
0.29
0.29
+2.09%
192,086
0.60
Dec 22, 2025
0.29
0.30
0.28
0.29
0.29
+1.06%
242,408
0.73
Dec 19, 2025
0.29
0.29
0.28
0.28
0.28
-1.39%
466,218
1.41
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
-0.69%
184,898
0.55
Dec 17, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
195,105
0.57
Dec 16, 2025
0.30
0.31
0.29
0.29
0.29
+0.35%
797,156
2.41
Dec 15, 2025
0.30
0.30
0.28
0.29
0.29
-1.37%
261,999
0.79
Dec 12, 2025
0.30
0.30
0.29
0.29
0.29
-2.33%
195,941
0.59
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
+2.04%
124,168
0.36
Dec 10, 2025
0.31
0.31
0.29
0.29
0.29
-0.34%
846,920
2.49
Dec 09, 2025
0.29
0.30
0.29
0.30
0.30
-0.34%
125,826
0.35
Dec 08, 2025
0.30
0.30
0.29
0.30
0.30
-2.63%
441,970
1.20
Dec 05, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
91,724
0.24
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
+1.33%
72,513
0.18
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-2.91%
150,983
0.35
Dec 02, 2025
0.31
0.31
0.30
0.31
0.31
+3.00%
186,377
0.37
Dec 01, 2025
0.30
0.31
0.30
0.30
0.30
-0.99%
85,841
0.16
Nov 28, 2025
0.31
0.31
0.30
0.30
0.30
-1.30%
163,824
0.31
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
+1.32%
134,056
0.25
Nov 26, 2025
0.30
0.31
0.30
0.30
0.30
+1.00%
110,127
0.20
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
+0.67%
56,684
0.10
Nov 24, 2025
0.29
0.30
0.29
0.30
0.30
-0.67%
94,242
0.17
Nov 21, 2025
0.32
0.32
0.29
0.30
0.30
-1.64%
326,873
0.58
Nov 20, 2025
0.32
0.32
0.31
0.31
0.31
-2.87%
263,722
0.45
Nov 19, 2025
0.33
0.33
0.30
0.31
0.31
-2.48%
443,102
0.68
Nov 18, 2025
0.33
0.33
0.32
0.32
0.32
-2.42%
108,928
0.14
Nov 17, 2025
0.33
0.33
0.32
0.33
0.33
+0.30%
140,179
0.18
Nov 14, 2025
0.33
0.33
0.33
0.33
0.33
-0.90%
98,640
0.12
Nov 13, 2025
0.34
0.34
0.33
0.33
0.33
-0.90%
106,515
0.13
Nov 12, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
149,768
0.18
Nov 11, 2025
0.32
0.34
0.32
0.33
0.33
+2.80%
189,531
0.23
Nov 10, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
90,736
0.11
Nov 07, 2025
0.32
0.34
0.32
0.32
0.32
-0.93%
180,957
0.21
Nov 06, 2025
0.32
0.33
0.32
0.32
0.32
-0.31%
197,373
0.22
Nov 05, 2025
0.34
0.34
0.32
0.33
0.33
-2.40%
253,387
0.26
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-2.06%
115,353
0.11
Nov 03, 2025
0.35
0.35
0.34
0.34
0.34
-1.16%
85,432
0.08
Oct 31, 2025
0.34
0.35
0.33
0.34
0.34
+2.08%
299,242
0.26
Oct 30, 2025
0.35
0.35
0.34
0.34
0.34
-3.44%
399,634
0.34
Oct 29, 2025
0.35
0.36
0.35
0.35
0.35
+0.58%
160,508
0.13
Oct 28, 2025
0.35
0.36
0.35
0.35
0.35
-2.53%
380,340
0.32
Oct 27, 2025
0.36
0.36
0.35
0.36
0.36
-1.66%
324,654
0.27
Oct 24, 2025
0.37
0.37
0.36
0.36
0.36
+0.56%
641,814
0.51
Oct 23, 2025
0.36
0.37
0.35
0.36
0.36
+3.75%
788,418
0.62
Oct 22, 2025
0.35
0.35
0.34
0.35
0.35
+0.58%
116,217
0.09
Oct 21, 2025
0.34
0.35
0.34
0.35
0.35
+0.29%
200,760
0.15
Rows: