Nicox SA (FR:ALCOX)
:ALCOX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.42
0.43
0.41
0.42
0.42
-1.89%
164,429
0.23
Apr 09, 2026
0.42
0.43
0.41
0.42
0.42
-1.40%
110,008
0.15
Apr 08, 2026
0.41
0.43
0.40
0.43
0.43
+5.15%
354,787
0.50
Apr 07, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
318,505
0.44
Apr 06, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.40
0.41
0.41
-0.49%
204,740
0.27
Apr 01, 2026
0.43
0.43
0.40
0.41
0.41
+4.06%
156,239
0.20
Mar 31, 2026
0.39
0.40
0.38
0.39
0.39
+0.77%
139,559
0.18
Mar 30, 2026
0.40
0.40
0.39
0.39
0.39
-2.25%
339,630
0.45
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
275,591
0.36
Mar 26, 2026
0.42
0.43
0.41
0.42
0.42
-2.12%
218,774
0.29
Mar 25, 2026
0.41
0.44
0.40
0.42
0.42
+7.34%
523,705
0.69
Mar 24, 2026
0.40
0.41
0.39
0.40
0.40
-3.66%
212,954
0.28
Mar 23, 2026
0.40
0.42
0.38
0.41
0.41
+0.49%
743,015
1.00
Mar 20, 2026
0.42
0.42
0.40
0.41
0.41
-1.69%
318,962
0.43
Mar 19, 2026
0.42
0.42
0.41
0.42
0.42
-3.26%
380,607
0.51
Mar 18, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
161,141
0.22
Mar 17, 2026
0.42
0.44
0.42
0.42
0.42
+0.71%
122,738
0.16
Mar 16, 2026
0.43
0.43
0.42
0.42
0.42
-0.94%
172,396
0.23
Mar 13, 2026
0.43
0.43
0.41
0.43
0.43
-2.07%
534,819
0.71
Mar 12, 2026
0.44
0.44
0.43
0.43
0.43
-0.91%
266,782
0.36
Mar 11, 2026
0.45
0.45
0.44
0.44
0.44
-2.67%
159,232
0.21
Mar 10, 2026
0.45
0.46
0.44
0.45
0.45
+2.51%
443,133
0.59
Mar 09, 2026
0.44
0.44
0.41
0.44
0.44
-2.23%
797,730
1.07
Mar 06, 2026
0.47
0.47
0.45
0.45
0.45
-0.66%
305,325
0.41
Mar 05, 2026
0.45
0.48
0.45
0.45
0.45
-1.74%
639,693
0.86
Mar 04, 2026
0.40
0.47
0.40
0.46
0.46
+9.52%
1,506,547
2.10
Mar 03, 2026
0.48
0.48
0.41
0.42
0.42
-12.32%
2,037,928
2.97
Mar 02, 2026
0.46
0.48
0.44
0.48
0.48
-0.83%
1,374,798
2.06
Feb 27, 2026
0.47
0.49
0.46
0.48
0.48
+1.68%
825,188
1.26
Feb 26, 2026
0.53
0.53
0.48
0.48
0.48
-7.41%
2,839,602
4.63
Feb 25, 2026
0.52
0.57
0.48
0.51
0.51
+3.22%
4,226,667
7.71
Feb 24, 2026
0.43
0.51
0.42
0.50
0.50
+20.63%
4,906,316
10.38
Feb 23, 2026
0.42
0.43
0.41
0.41
0.41
-0.72%
498,367
1.07
Feb 20, 2026
0.42
0.43
0.41
0.42
0.42
-0.48%
619,648
1.35
Feb 19, 2026
0.41
0.42
0.39
0.42
0.42
+5.84%
611,763
1.36
Feb 18, 2026
0.40
0.40
0.39
0.39
0.39
-2.72%
719,205
1.62
Feb 17, 2026
0.41
0.42
0.40
0.41
0.41
+4.65%
748,317
1.72
Feb 16, 2026
0.41
0.43
0.40
0.41
0.41
+6.46%
3,491,729
9.02
Feb 13, 2026
0.38
0.40
0.37
0.39
0.39
+1.84%
807,921
2.15
Feb 12, 2026
0.39
0.39
0.38
0.38
0.38
+4.11%
680,409
1.85
Feb 11, 2026
0.37
0.41
0.36
0.37
0.37
-1.62%
2,097,309
6.25
Feb 10, 2026
0.37
0.40
0.35
0.37
0.37
+6.61%
1,677,178
5.40
Feb 09, 2026
0.34
0.35
0.33
0.35
0.35
+1.46%
344,631
1.12
Feb 06, 2026
0.34
0.35
0.33
0.34
0.34
-0.87%
517,713
1.71
Feb 05, 2026
0.35
0.36
0.35
0.35
0.35
-3.08%
200,692
0.67
Feb 04, 2026
0.37
0.37
0.34
0.36
0.36
-1.92%
485,054
1.64
Feb 03, 2026
0.38
0.38
0.36
0.36
0.36
-1.62%
297,499
1.01
Feb 02, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
192,991
0.65
Rows: