Education
About Us
Working with TipRanks
Follow Us
Cogra 48 SA (FR:ALCOG)
:ALCOG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.20
6.38
5.82
6.22
6.22
+0.32%
7,806
2.88
Jan 08, 2026
6.44
6.52
6.20
6.20
6.20
-3.73%
6,066
2.02
Jan 07, 2026
6.46
6.68
6.40
6.44
6.44
+1.90%
8,169
2.83
Jan 06, 2026
5.90
6.32
5.90
6.32
6.32
+4.98%
6,884
2.45
Jan 05, 2026
6.04
6.20
5.82
6.02
6.02
0.00%
4,978
1.83
Jan 02, 2026
5.62
6.04
5.58
6.02
6.02
+7.12%
14,409
5.76
Dec 31, 2025
5.34
5.72
5.34
5.62
5.62
+5.24%
6,454
2.66
Dec 30, 2025
5.46
5.50
5.30
5.34
5.34
-2.55%
4,459
1.87
Dec 29, 2025
5.06
5.52
4.97
5.48
5.48
+8.30%
18,722
8.93
Dec 24, 2025
5.04
5.08
5.00
5.06
5.06
+0.40%
1,133
0.54
Dec 23, 2025
5.08
5.08
4.99
5.04
5.04
-0.79%
960
0.46
Dec 22, 2025
5.20
5.20
4.98
5.08
5.08
-1.17%
1,718
0.83
Dec 19, 2025
4.97
5.18
4.93
5.14
5.14
+3.42%
5,345
2.67
Dec 18, 2025
5.00
5.00
4.96
4.97
4.97
-0.60%
365
0.18
Dec 17, 2025
5.00
5.00
4.96
5.00
5.00
0.00%
382
0.19
Dec 16, 2025
5.02
5.02
5.00
5.00
5.00
-0.40%
36
0.02
Dec 15, 2025
5.04
5.04
5.02
5.02
5.02
-0.40%
56
0.03
Dec 12, 2025
5.06
5.06
4.97
5.04
5.04
-0.40%
2,460
1.22
Dec 11, 2025
5.26
5.28
4.93
5.06
5.06
-3.80%
2,589
1.30
Dec 10, 2025
5.00
5.30
5.00
5.26
5.26
+5.20%
3,713
1.91
Dec 09, 2025
4.99
5.06
4.98
5.00
5.00
+0.20%
2,037
1.07
Dec 08, 2025
4.97
5.00
4.95
4.99
4.99
+0.40%
2,844
1.52
Dec 05, 2025
4.95
5.00
4.95
4.97
4.97
+0.40%
1,142
0.61
Dec 04, 2025
4.98
4.98
4.95
4.95
4.95
-0.60%
379
0.20
Dec 03, 2025
4.99
4.99
4.98
4.98
4.98
-0.20%
66
0.03
Dec 02, 2025
5.00
5.00
4.97
4.99
4.99
-0.20%
2,494
1.33
Dec 01, 2025
5.06
5.06
4.99
5.00
5.00
-0.40%
1,320
0.70
Nov 28, 2025
5.02
5.02
4.98
5.02
5.02
+0.40%
450
0.24
Nov 27, 2025
5.00
5.00
5.00
5.00
5.00
+0.40%
221
0.11
Nov 26, 2025
5.00
5.00
4.98
4.98
4.98
-0.40%
508
0.26
Nov 25, 2025
5.08
5.08
4.87
5.00
5.00
-1.57%
2,717
1.42
Nov 24, 2025
5.00
5.08
5.00
5.08
5.08
+1.60%
448
0.23
Nov 21, 2025
5.04
5.06
4.96
5.00
5.00
-1.19%
599
0.31
Nov 20, 2025
5.08
5.18
4.98
5.06
5.06
-0.39%
2,902
1.54
Nov 19, 2025
5.18
5.18
5.08
5.08
5.08
-1.93%
617
0.33
Nov 18, 2025
5.20
5.20
5.10
5.18
5.18
-0.38%
706
0.37
Nov 17, 2025
5.08
5.20
5.04
5.20
5.20
+3.17%
1,958
1.05
Nov 14, 2025
5.04
5.04
5.04
5.04
5.04
-0.79%
101
0.05
Nov 13, 2025
5.04
5.10
5.04
5.08
5.08
+0.79%
171
0.09
Nov 12, 2025
5.00
5.04
4.99
5.04
5.04
+1.20%
862
0.47
Nov 11, 2025
4.97
4.98
4.95
4.98
4.98
+0.20%
173
0.09
Nov 10, 2025
4.98
4.99
4.97
4.97
4.97
-1.00%
707
0.38
Nov 07, 2025
5.04
5.06
4.97
5.02
5.02
-0.40%
690
0.37
Nov 06, 2025
4.91
5.06
4.91
5.04
5.04
+2.65%
586
0.31
Nov 05, 2025
5.08
5.08
4.91
4.91
4.91
-3.35%
1,938
1.05
Nov 04, 2025
5.12
5.12
5.08
5.08
5.08
-0.78%
79
0.04
Nov 03, 2025
5.02
5.12
5.00
5.12
5.12
+2.40%
1,507
0.82
Oct 31, 2025
4.94
5.00
4.94
5.00
5.00
+0.60%
619
0.33
Oct 30, 2025
4.95
4.97
4.90
4.97
4.97
+0.40%
295
0.16
Oct 29, 2025
5.02
5.04
4.91
4.95
4.95
-1.39%
1,853
1.00
Rows: