Education
About Us
Working with TipRanks
Follow Us
Cogra 48 SA (FR:ALCOG)
:ALCOG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
7.84
8.20
7.76
8.14
8.14
+4.63%
11,690
2.44
Mar 19, 2026
7.60
7.96
7.46
7.78
7.78
+2.37%
6,768
1.44
Mar 18, 2026
7.74
7.78
7.60
7.60
7.60
-1.81%
4,341
0.94
Mar 17, 2026
7.66
7.80
7.66
7.74
7.74
+1.04%
1,686
0.37
Mar 16, 2026
7.88
7.90
7.54
7.66
7.66
-0.78%
2,440
0.53
Mar 13, 2026
7.60
7.82
7.58
7.72
7.72
+1.58%
2,685
0.58
Mar 12, 2026
7.40
7.60
7.40
7.60
7.60
+2.70%
1,300
0.28
Mar 11, 2026
7.42
7.42
7.28
7.40
7.40
0.00%
2,544
0.55
Mar 10, 2026
7.40
7.40
7.38
7.40
7.40
0.00%
1,398
0.30
Mar 09, 2026
7.44
7.44
7.18
7.40
7.40
-0.54%
4,950
1.08
Mar 06, 2026
7.56
7.58
7.12
7.44
7.44
-1.59%
3,019
0.66
Mar 05, 2026
7.24
7.82
7.24
7.56
7.56
+4.42%
6,873
1.55
Mar 04, 2026
7.34
7.34
7.06
7.24
7.24
-1.36%
1,450
0.33
Mar 03, 2026
7.60
7.60
7.10
7.34
7.34
-2.13%
5,478
1.25
Mar 02, 2026
7.94
7.94
7.12
7.50
7.50
-5.54%
9,081
2.14
Feb 27, 2026
8.00
8.00
7.76
7.94
7.94
-0.75%
1,343
0.32
Feb 26, 2026
8.00
8.00
7.92
8.00
8.00
+1.27%
2,527
0.60
Feb 25, 2026
7.88
8.00
7.70
7.90
7.90
+2.60%
11,048
2.72
Feb 24, 2026
7.68
7.76
7.66
7.70
7.70
+1.05%
3,620
0.90
Feb 23, 2026
7.50
7.68
7.46
7.62
7.62
+1.87%
4,950
1.25
Feb 20, 2026
7.56
7.56
7.40
7.48
7.48
-1.06%
1,317
0.33
Feb 19, 2026
7.54
7.62
7.46
7.56
7.56
+0.80%
2,866
0.73
Feb 18, 2026
7.66
7.66
7.40
7.50
7.50
+0.27%
5,058
1.31
Feb 17, 2026
7.32
7.68
7.26
7.48
7.48
+5.35%
19,439
5.41
Feb 16, 2026
7.10
7.26
6.98
7.10
7.10
0.00%
3,150
0.89
Feb 13, 2026
6.98
7.10
6.98
7.10
7.10
+1.72%
1,326
0.38
Feb 12, 2026
6.98
7.04
6.98
6.98
6.98
+0.29%
1,895
0.54
Feb 11, 2026
6.94
7.04
6.78
6.96
6.96
+2.35%
1,526
0.44
Feb 10, 2026
6.66
6.80
6.64
6.80
6.80
+3.66%
1,854
0.53
Feb 09, 2026
6.52
6.58
6.50
6.56
6.56
+0.61%
1,002
0.29
Feb 06, 2026
6.56
6.66
6.50
6.52
6.52
+0.31%
4,443
1.31
Feb 05, 2026
6.54
6.66
6.48
6.50
6.50
-0.61%
1,539
0.45
Feb 04, 2026
6.48
6.58
6.48
6.54
6.54
+0.93%
1,350
0.40
Feb 03, 2026
6.46
6.56
6.42
6.48
6.48
+0.31%
1,905
0.56
Feb 02, 2026
6.56
6.56
6.42
6.46
6.46
-1.52%
1,512
0.45
Jan 30, 2026
6.58
6.58
6.46
6.56
6.56
0.00%
1,451
0.43
Jan 29, 2026
6.58
6.70
6.50
6.56
6.56
-2.09%
2,178
0.65
Jan 28, 2026
6.72
6.74
6.70
6.70
6.70
-0.30%
165
0.05
Jan 27, 2026
6.50
6.76
6.50
6.72
6.72
+5.00%
1,543
0.46
Jan 26, 2026
6.40
6.58
6.40
6.40
6.40
-0.31%
3,796
1.14
Jan 23, 2026
6.52
6.58
6.42
6.42
6.42
-2.73%
4,328
1.33
Jan 22, 2026
7.04
7.06
6.44
6.60
6.60
-6.25%
9,844
3.15
Jan 21, 2026
7.06
7.06
6.96
7.04
7.04
-0.28%
1,908
0.60
Jan 20, 2026
7.28
7.28
6.96
7.06
7.06
-3.02%
4,421
1.39
Jan 19, 2026
7.40
7.40
7.10
7.28
7.28
+6.74%
9,041
2.93
Jan 16, 2026
6.96
7.08
6.82
6.82
6.82
-1.73%
2,133
0.69
Jan 15, 2026
6.98
6.98
6.84
6.94
6.94
-0.57%
7,714
2.56
Jan 14, 2026
7.00
7.00
6.90
6.98
6.98
-0.29%
4,236
1.40
Jan 13, 2026
7.34
7.34
6.90
7.00
7.00
-3.85%
6,743
2.27
Jan 12, 2026
7.00
7.70
6.70
7.28
7.28
+17.04%
27,124
10.14
Rows: