Education
About Us
Working with TipRanks
Follow Us
Cogra 48 SA (FR:ALCOG)
:ALCOG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
6.56
6.56
6.42
6.46
6.46
-1.52%
1,512
0.45
Jan 30, 2026
6.58
6.58
6.46
6.56
6.56
0.00%
1,451
0.43
Jan 29, 2026
6.58
6.70
6.50
6.56
6.56
-2.09%
2,178
0.65
Jan 28, 2026
6.72
6.74
6.70
6.70
6.70
-0.30%
165
0.05
Jan 27, 2026
6.50
6.76
6.50
6.72
6.72
+5.00%
1,543
0.46
Jan 26, 2026
6.40
6.58
6.40
6.40
6.40
-0.31%
3,796
1.14
Jan 23, 2026
6.52
6.58
6.42
6.42
6.42
-2.73%
4,328
1.33
Jan 22, 2026
7.04
7.06
6.44
6.60
6.60
-6.25%
9,844
3.15
Jan 21, 2026
7.06
7.06
6.96
7.04
7.04
-0.28%
1,908
0.60
Jan 20, 2026
7.28
7.28
6.96
7.06
7.06
-3.02%
4,421
1.39
Jan 19, 2026
7.40
7.40
7.10
7.28
7.28
+6.74%
9,041
2.93
Jan 16, 2026
6.96
7.08
6.82
6.82
6.82
-1.73%
2,133
0.69
Jan 15, 2026
6.98
6.98
6.84
6.94
6.94
-0.57%
7,714
2.56
Jan 14, 2026
7.00
7.00
6.90
6.98
6.98
-0.29%
4,236
1.40
Jan 13, 2026
7.34
7.34
6.90
7.00
7.00
-3.85%
6,743
2.27
Jan 12, 2026
7.00
7.70
6.70
7.28
7.28
+17.04%
27,124
10.14
Jan 09, 2026
6.20
6.38
5.82
6.22
6.22
+0.32%
7,806
2.88
Jan 08, 2026
6.44
6.52
6.20
6.20
6.20
-3.73%
6,066
2.02
Jan 07, 2026
6.46
6.68
6.40
6.44
6.44
+1.90%
8,169
2.83
Jan 06, 2026
5.90
6.32
5.90
6.32
6.32
+4.98%
6,884
2.45
Jan 05, 2026
6.04
6.20
5.82
6.02
6.02
0.00%
4,978
1.83
Jan 02, 2026
5.62
6.04
5.58
6.02
6.02
+7.12%
14,409
5.76
Dec 31, 2025
5.34
5.72
5.34
5.62
5.62
+5.24%
6,454
2.66
Dec 30, 2025
5.46
5.50
5.30
5.34
5.34
-2.55%
4,459
1.87
Dec 29, 2025
5.06
5.52
4.97
5.48
5.48
+8.30%
18,722
8.93
Dec 24, 2025
5.04
5.08
5.00
5.06
5.06
+0.40%
1,133
0.54
Dec 23, 2025
5.08
5.08
4.99
5.04
5.04
-0.79%
960
0.46
Dec 22, 2025
5.20
5.20
4.98
5.08
5.08
-1.17%
1,718
0.83
Dec 19, 2025
4.97
5.18
4.93
5.14
5.14
+3.42%
5,345
2.67
Dec 18, 2025
5.00
5.00
4.96
4.97
4.97
-0.60%
365
0.18
Dec 17, 2025
5.00
5.00
4.96
5.00
5.00
0.00%
382
0.19
Dec 16, 2025
5.02
5.02
5.00
5.00
5.00
-0.40%
36
0.02
Dec 15, 2025
5.04
5.04
5.02
5.02
5.02
-0.40%
56
0.03
Dec 12, 2025
5.06
5.06
4.97
5.04
5.04
-0.40%
2,460
1.22
Dec 11, 2025
5.26
5.28
4.93
5.06
5.06
-3.80%
2,589
1.30
Dec 10, 2025
5.00
5.30
5.00
5.26
5.26
+5.20%
3,713
1.91
Dec 09, 2025
4.99
5.06
4.98
5.00
5.00
+0.20%
2,037
1.07
Dec 08, 2025
4.97
5.00
4.95
4.99
4.99
+0.40%
2,844
1.52
Dec 05, 2025
4.95
5.00
4.95
4.97
4.97
+0.40%
1,142
0.61
Dec 04, 2025
4.98
4.98
4.95
4.95
4.95
-0.60%
379
0.20
Dec 03, 2025
4.99
4.99
4.98
4.98
4.98
-0.20%
66
0.03
Dec 02, 2025
5.00
5.00
4.97
4.99
4.99
-0.20%
2,494
1.33
Dec 01, 2025
5.06
5.06
4.99
5.00
5.00
-0.40%
1,320
0.70
Nov 28, 2025
5.02
5.02
4.98
5.02
5.02
+0.40%
450
0.24
Nov 27, 2025
5.00
5.00
5.00
5.00
5.00
+0.40%
221
0.11
Nov 26, 2025
5.00
5.00
4.98
4.98
4.98
-0.40%
508
0.26
Nov 25, 2025
5.08
5.08
4.87
5.00
5.00
-1.57%
2,717
1.42
Nov 24, 2025
5.00
5.08
5.00
5.08
5.08
+1.60%
448
0.23
Nov 21, 2025
5.04
5.06
4.96
5.00
5.00
-1.19%
599
0.31
Nov 20, 2025
5.08
5.18
4.98
5.06
5.06
-0.39%
2,902
1.54
Rows: