Cogra 48 SA (FR:ALCOG)
:ALCOG
Want to see FR:ALCOG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.78
7.80
7.70
7.70
7.70
-1.28%
281
0.11
May 21, 2026
7.76
7.80
7.70
7.80
7.80
+0.26%
370
0.14
May 20, 2026
7.78
7.78
7.78
7.78
7.78
-0.26%
1
<0.01
May 19, 2026
7.70
7.80
7.66
7.80
7.80
0.00%
820
0.31
May 18, 2026
7.70
7.80
7.70
7.80
7.80
+0.26%
1,065
0.39
May 15, 2026
7.92
7.94
7.62
7.78
7.78
-1.77%
420
0.14
May 14, 2026
7.86
7.92
7.72
7.92
7.92
+0.76%
425
0.14
May 13, 2026
7.76
7.86
7.76
7.86
7.86
+0.77%
1,804
0.59
May 12, 2026
7.64
7.80
7.64
7.80
7.80
+2.09%
1,163
0.38
May 11, 2026
7.50
7.64
7.50
7.64
7.64
+1.87%
4,122
1.35
May 08, 2026
7.48
7.50
7.48
7.50
7.50
+0.27%
15
<0.01
May 07, 2026
7.70
7.70
7.36
7.48
7.48
-3.11%
2,411
0.79
May 06, 2026
7.34
7.72
7.34
7.72
7.72
+4.32%
1,693
0.55
May 05, 2026
7.36
7.46
7.36
7.40
7.40
-0.80%
968
0.31
May 04, 2026
7.32
7.54
7.32
7.46
7.46
-0.53%
68
0.02
May 01, 2026
7.50
7.50
7.38
7.50
7.50
0.00%
0
0.00
Apr 30, 2026
7.38
7.50
7.38
7.50
7.50
+1.63%
204
0.06
Apr 29, 2026
7.48
7.56
7.38
7.38
7.38
-1.86%
1,102
0.35
Apr 28, 2026
7.56
7.56
7.52
7.52
7.52
0.00%
425
0.13
Apr 27, 2026
7.34
7.52
7.08
7.52
7.52
+3.01%
2,924
0.92
Apr 24, 2026
7.36
7.40
7.28
7.30
7.30
-0.82%
704
0.22
Apr 23, 2026
7.48
7.48
7.36
7.36
7.36
-1.60%
900
0.28
Apr 22, 2026
7.58
7.58
7.46
7.48
7.48
-1.32%
161
0.05
Apr 21, 2026
7.60
7.64
7.30
7.58
7.58
-0.26%
933
0.27
Apr 20, 2026
7.50
7.60
7.22
7.60
7.60
+0.80%
3,499
1.03
Apr 17, 2026
7.98
7.98
7.48
7.54
7.54
-5.51%
2,752
0.80
Apr 16, 2026
8.00
8.00
7.80
7.98
7.98
-0.25%
1,644
0.46
Apr 15, 2026
8.10
8.18
7.96
8.00
8.00
-1.23%
2,045
0.57
Apr 14, 2026
7.70
8.10
7.70
8.10
8.10
+5.19%
2,382
0.65
Apr 13, 2026
7.70
8.04
7.70
7.70
7.70
-1.28%
916
0.25
Apr 10, 2026
8.00
8.00
7.50
7.80
7.80
-2.01%
1,780
0.47
Apr 09, 2026
8.16
8.16
7.94
7.96
7.96
-1.73%
1,307
0.31
Apr 08, 2026
8.04
8.14
7.86
8.10
8.10
+2.02%
4,623
1.09
Apr 07, 2026
7.94
8.12
7.94
7.94
7.94
-1.00%
652
0.15
Apr 06, 2026
8.02
8.14
7.86
8.02
8.02
0.00%
0
0.00
Apr 03, 2026
8.02
8.14
7.86
8.02
8.02
0.00%
0
0.00
Apr 02, 2026
7.86
8.14
7.86
8.02
8.02
+2.56%
694
0.15
Apr 01, 2026
8.14
8.16
7.82
7.82
7.82
-3.93%
4,474
0.93
Mar 31, 2026
8.06
8.14
8.04
8.14
8.14
+0.74%
4,842
1.01
Mar 30, 2026
8.12
8.14
8.00
8.08
8.08
-0.49%
2,079
0.43
Mar 27, 2026
7.94
8.18
7.92
8.12
8.12
+4.10%
4,161
0.82
Mar 26, 2026
8.02
8.02
7.80
7.80
7.80
-2.74%
1,545
0.30
Mar 25, 2026
8.16
8.16
7.86
8.02
8.02
-1.72%
2,229
0.44
Mar 24, 2026
8.22
8.22
7.90
8.16
8.16
-0.73%
4,308
0.86
Mar 23, 2026
8.14
8.46
7.84
8.22
8.22
+0.98%
7,988
1.61
Mar 20, 2026
7.84
8.20
7.76
8.14
8.14
+4.63%
11,690
2.44
Mar 19, 2026
7.60
7.96
7.46
7.78
7.78
+2.37%
6,768
1.44
Mar 18, 2026
7.74
7.78
7.60
7.60
7.60
-1.81%
4,341
0.94
Mar 17, 2026
7.66
7.80
7.66
7.74
7.74
+1.04%
1,686
0.37
Mar 16, 2026
7.88
7.90
7.54
7.66
7.66
-0.78%
2,440
0.53
Rows: