Cegedim SA (FR:ALCGM)
:ALCGM
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
12.65
12.65
12.15
12.35
12.35
-1.98%
17,797
1.53
Apr 06, 2026
12.60
12.60
11.50
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.60
11.50
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.20
12.60
11.50
12.60
12.60
+2.86%
23,397
1.98
Apr 01, 2026
11.80
12.35
11.75
12.25
12.25
+4.70%
45,560
4.09
Mar 31, 2026
11.40
11.75
11.35
11.70
11.70
+3.08%
21,331
1.97
Mar 30, 2026
10.95
11.60
10.70
11.35
11.35
+4.61%
29,622
2.85
Mar 27, 2026
10.20
11.15
10.20
10.85
10.85
+8.50%
29,648
2.95
Mar 26, 2026
9.60
10.00
9.30
10.00
10.00
+3.73%
16,510
1.68
Mar 25, 2026
9.50
9.78
9.28
9.64
9.64
-1.63%
12,935
1.33
Mar 24, 2026
9.00
9.80
8.86
9.80
9.80
+10.11%
4,077
0.42
Mar 23, 2026
9.04
9.12
8.50
8.90
8.90
-2.20%
25,833
2.74
Mar 20, 2026
9.48
9.48
9.04
9.10
9.10
-4.61%
8,950
0.93
Mar 19, 2026
9.28
9.54
9.24
9.54
9.54
+1.71%
5,169
0.54
Mar 18, 2026
9.48
9.60
9.26
9.38
9.38
-0.64%
13,268
1.39
Mar 17, 2026
10.00
10.00
9.00
9.44
9.44
-5.41%
12,014
1.24
Mar 16, 2026
10.60
10.60
9.70
9.98
9.98
-4.95%
10,146
1.06
Mar 13, 2026
10.50
10.50
10.15
10.50
10.50
0.00%
2,580
0.27
Mar 12, 2026
10.70
10.70
10.30
10.50
10.50
0.00%
6,215
0.64
Mar 11, 2026
10.10
10.55
10.00
10.50
10.50
+3.96%
24,211
2.50
Mar 10, 2026
10.00
10.40
10.00
10.10
10.10
+0.50%
2,840
0.29
Mar 09, 2026
10.15
10.20
10.00
10.05
10.05
-0.99%
3,999
0.40
Mar 06, 2026
10.50
10.70
10.10
10.15
10.15
+0.50%
9,279
0.92
Mar 05, 2026
10.50
10.50
10.10
10.10
10.10
-3.81%
13,473
1.34
Mar 04, 2026
10.50
10.75
10.45
10.50
10.50
+0.96%
10,972
1.07
Mar 03, 2026
10.60
10.60
10.05
10.40
10.40
-4.15%
7,076
0.69
Mar 02, 2026
10.50
10.85
10.25
10.85
10.85
+1.40%
14,963
1.48
Feb 27, 2026
11.60
11.78
10.60
10.70
10.70
-9.32%
140,097
17.57
Feb 26, 2026
11.50
11.80
11.45
11.80
11.80
+2.16%
1,656
0.20
Feb 25, 2026
11.85
11.90
11.55
11.55
11.55
-2.53%
11,152
1.34
Feb 24, 2026
12.05
12.10
11.65
11.85
11.85
-1.66%
5,456
0.66
Feb 23, 2026
11.75
12.05
11.70
12.05
12.05
+1.26%
8,116
0.97
Feb 20, 2026
12.00
12.05
11.60
11.90
11.90
-0.83%
4,501
0.52
Feb 19, 2026
12.20
12.20
12.00
12.00
12.00
-2.04%
2,273
0.26
Feb 18, 2026
12.50
12.55
12.00
12.25
12.25
-2.00%
6,398
0.74
Feb 17, 2026
12.95
12.95
12.30
12.50
12.50
-3.85%
3,046
0.35
Feb 16, 2026
13.00
13.05
12.85
12.95
12.95
-0.38%
4,518
0.51
Feb 13, 2026
12.80
13.05
12.75
13.00
13.00
+1.56%
13,976
1.56
Feb 12, 2026
13.25
13.25
12.50
12.80
12.80
-2.66%
16,883
1.93
Feb 11, 2026
13.25
13.25
12.85
13.15
13.15
0.00%
10,008
1.13
Feb 10, 2026
12.95
13.20
12.90
13.15
13.15
+1.54%
5,336
0.60
Feb 09, 2026
12.70
13.10
12.65
12.95
12.95
+1.97%
5,213
0.59
Feb 06, 2026
13.45
13.45
11.85
12.70
12.70
-4.15%
19,067
2.17
Feb 05, 2026
13.30
13.30
13.00
13.25
13.25
-0.38%
12,755
1.47
Feb 04, 2026
13.25
13.45
13.00
13.30
13.30
+0.38%
10,181
1.17
Feb 03, 2026
13.55
13.55
13.25
13.25
13.25
-0.75%
1,727
0.20
Feb 02, 2026
13.35
13.60
13.00
13.35
13.35
0.00%
7,198
0.83
Jan 30, 2026
13.60
13.70
13.35
13.35
13.35
-3.26%
20,565
2.45
Jan 29, 2026
13.75
13.95
13.75
13.80
13.80
+0.36%
7,093
0.85
Jan 28, 2026
13.80
13.85
13.75
13.75
13.75
0.00%
2,436
0.29
Rows: