Education
About Us
Working with TipRanks
Follow Us
Cegedim SA (FR:ALCGM)
:ALCGM
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
13.70
13.70
13.55
13.55
13.55
-1.45%
2,268
0.24
Jan 16, 2026
13.75
13.75
13.75
13.75
13.75
-0.36%
3,887
0.40
Jan 15, 2026
13.70
13.80
13.55
13.80
13.80
+1.10%
3,876
0.40
Jan 14, 2026
13.60
13.75
13.60
13.65
13.65
+0.37%
2,401
0.24
Jan 13, 2026
13.60
13.65
13.45
13.60
13.60
+1.12%
3,544
0.35
Jan 12, 2026
13.60
13.80
13.45
13.45
13.45
-1.10%
6,796
0.65
Jan 09, 2026
13.85
13.85
13.60
13.60
13.60
-1.09%
2,761
0.26
Jan 08, 2026
13.80
13.80
13.50
13.75
13.75
-0.72%
8,015
0.75
Jan 07, 2026
14.55
14.55
13.85
13.85
13.85
-3.48%
5,639
0.53
Jan 06, 2026
14.25
14.40
14.10
14.35
14.35
+1.41%
3,045
0.28
Jan 05, 2026
14.05
15.30
13.90
14.15
14.15
+2.17%
25,978
2.49
Jan 02, 2026
13.70
13.95
13.60
13.85
13.85
+2.21%
2,500
0.24
Dec 31, 2025
13.50
13.60
13.50
13.55
13.55
+0.37%
852
0.08
Dec 30, 2025
13.45
13.65
13.45
13.50
13.50
-0.74%
3,739
0.34
Dec 29, 2025
13.45
13.60
13.30
13.60
13.60
+1.87%
6,760
0.61
Dec 24, 2025
13.30
13.40
13.30
13.35
13.35
+0.38%
2,045
0.18
Dec 23, 2025
13.30
13.60
13.30
13.30
13.30
0.00%
9,399
0.81
Dec 22, 2025
13.35
13.40
13.25
13.30
13.30
-0.37%
3,245
0.28
Dec 19, 2025
13.50
13.50
13.30
13.35
13.35
-0.37%
5,506
0.48
Dec 18, 2025
13.25
13.45
13.25
13.40
13.40
+0.75%
22,377
2.00
Dec 17, 2025
13.40
13.45
13.25
13.30
13.30
-0.37%
3,662
0.33
Dec 16, 2025
13.25
13.35
13.10
13.35
13.35
+0.75%
9,345
0.85
Dec 15, 2025
13.15
13.30
13.10
13.25
13.25
0.00%
22,217
2.07
Dec 12, 2025
13.40
13.45
13.25
13.25
13.25
-0.38%
3,950
0.36
Dec 11, 2025
13.20
13.50
13.20
13.30
13.30
+0.76%
8,408
0.78
Dec 10, 2025
13.20
13.45
13.20
13.20
13.20
-0.38%
6,954
0.65
Dec 09, 2025
13.20
13.40
13.20
13.25
13.25
-0.75%
23,306
2.25
Dec 08, 2025
13.30
13.35
13.20
13.35
13.35
+0.38%
17,314
1.70
Dec 05, 2025
13.30
13.35
13.25
13.30
13.30
0.00%
11,053
1.10
Dec 04, 2025
13.35
13.40
13.25
13.30
13.30
-0.37%
10,964
1.10
Dec 03, 2025
13.30
13.35
13.20
13.35
13.35
+0.38%
14,152
1.43
Dec 02, 2025
13.15
13.55
13.10
13.30
13.30
+1.14%
22,728
2.37
Dec 01, 2025
13.15
13.15
13.00
13.15
13.15
0.00%
5,792
0.60
Nov 28, 2025
13.20
13.30
13.00
13.15
13.15
0.00%
8,432
0.89
Nov 27, 2025
13.10
13.25
13.05
13.15
13.15
+0.77%
3,949
0.41
Nov 26, 2025
12.85
13.25
12.85
13.05
13.05
+1.56%
18,576
1.97
Nov 25, 2025
12.80
12.85
12.70
12.85
12.85
+0.78%
14,422
1.54
Nov 24, 2025
12.45
12.80
12.45
12.75
12.75
+2.00%
5,820
0.62
Nov 21, 2025
12.55
12.55
12.05
12.50
12.50
0.00%
13,038
1.40
Nov 20, 2025
11.90
12.70
11.90
12.50
12.50
+4.17%
17,036
1.85
Nov 19, 2025
11.85
12.05
11.55
12.00
12.00
+1.27%
8,554
0.92
Nov 18, 2025
12.00
12.10
11.85
11.85
11.85
-2.47%
6,474
0.69
Nov 17, 2025
12.05
12.35
11.90
12.15
12.15
+0.83%
12,570
1.34
Nov 14, 2025
12.25
12.25
11.85
12.05
12.05
-0.41%
3,724
0.39
Nov 13, 2025
12.50
12.90
12.10
12.10
12.10
0.00%
23,603
2.55
Nov 12, 2025
12.30
12.40
12.05
12.10
12.10
-2.02%
2,870
0.31
Nov 11, 2025
11.55
12.70
11.55
12.35
12.35
+7.39%
17,307
1.82
Nov 10, 2025
11.50
11.55
11.40
11.50
11.50
0.00%
3,904
0.41
Nov 07, 2025
11.65
11.80
11.45
11.50
11.50
-1.29%
3,382
0.35
Nov 06, 2025
11.55
11.80
11.45
11.65
11.65
+1.30%
16,867
1.79
Rows: