Cegedim SA (FR:ALCGM)
:ALCGM
Want to see FR:ALCGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
10.80
10.96
10.78
10.90
10.90
+0.93%
2,216
0.15
May 18, 2026
10.62
10.88
10.62
10.80
10.80
-1.82%
6,306
0.44
May 15, 2026
10.80
11.00
10.60
11.00
11.00
+2.23%
3,591
0.25
May 14, 2026
10.72
11.16
10.64
10.76
10.76
+0.37%
11,452
0.80
May 13, 2026
10.90
10.90
10.68
10.72
10.72
-1.65%
4,833
0.34
May 12, 2026
10.82
10.98
10.64
10.90
10.90
+0.93%
3,153
0.22
May 11, 2026
11.18
11.18
10.80
10.80
10.80
-1.82%
2,861
0.19
May 08, 2026
10.88
11.14
10.76
11.00
11.00
+0.36%
5,070
0.34
May 07, 2026
10.74
11.06
10.66
10.96
10.96
+1.29%
5,185
0.35
May 06, 2026
10.98
10.98
10.78
10.82
10.82
0.00%
14,369
0.97
May 05, 2026
11.40
11.44
10.72
10.82
10.82
-5.91%
9,117
0.61
May 04, 2026
11.95
11.95
11.00
11.50
11.50
-4.17%
8,092
0.54
May 01, 2026
12.00
12.00
11.80
12.00
12.00
0.00%
0
0.00
Apr 30, 2026
11.90
12.00
11.80
12.00
12.00
+0.84%
492
0.03
Apr 29, 2026
11.65
12.00
11.55
11.90
11.90
+2.15%
7,138
0.47
Apr 28, 2026
12.00
12.00
11.50
11.65
11.65
0.00%
6,927
0.45
Apr 27, 2026
12.25
12.40
11.45
11.65
11.65
-5.28%
10,366
0.68
Apr 24, 2026
12.50
12.50
11.90
12.30
12.30
+1.23%
85,152
6.16
Apr 23, 2026
12.10
12.30
12.10
12.15
12.15
0.00%
4,829
0.35
Apr 22, 2026
12.10
12.35
12.10
12.15
12.15
+0.41%
3,054
0.22
Apr 21, 2026
12.30
12.35
12.10
12.10
12.10
-2.42%
2,767
0.20
Apr 20, 2026
12.35
12.65
12.30
12.40
12.40
-0.80%
4,893
0.35
Apr 17, 2026
12.40
12.50
12.25
12.50
12.50
+0.81%
5,033
0.36
Apr 16, 2026
12.55
12.60
12.05
12.40
12.40
-0.80%
9,213
0.67
Apr 15, 2026
12.10
12.60
12.10
12.50
12.50
+2.46%
7,078
0.52
Apr 14, 2026
12.70
12.70
12.00
12.20
12.20
-3.56%
13,094
0.96
Apr 13, 2026
13.00
13.00
12.65
12.65
12.65
-3.44%
6,182
0.46
Apr 10, 2026
13.60
13.60
13.10
13.10
13.10
-4.38%
16,588
1.25
Apr 09, 2026
13.25
13.70
12.85
13.70
13.70
+3.40%
28,166
2.17
Apr 08, 2026
12.35
13.35
12.20
13.25
13.25
+7.29%
76,776
6.51
Apr 07, 2026
12.65
12.65
12.15
12.35
12.35
-1.98%
17,797
1.53
Apr 06, 2026
12.60
12.60
11.50
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.60
11.50
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.20
12.60
11.50
12.60
12.60
+2.86%
23,397
1.98
Apr 01, 2026
11.80
12.35
11.75
12.25
12.25
+4.70%
45,560
4.09
Mar 31, 2026
11.40
11.75
11.35
11.70
11.70
+3.08%
21,331
1.97
Mar 30, 2026
10.95
11.60
10.70
11.35
11.35
+4.61%
29,622
2.85
Mar 27, 2026
10.20
11.15
10.20
10.85
10.85
+8.50%
29,648
2.95
Mar 26, 2026
9.60
10.00
9.30
10.00
10.00
+3.73%
16,510
1.68
Mar 25, 2026
9.50
9.78
9.28
9.64
9.64
-1.63%
12,935
1.33
Mar 24, 2026
9.00
9.80
8.86
9.80
9.80
+10.11%
4,077
0.42
Mar 23, 2026
9.04
9.12
8.50
8.90
8.90
-2.20%
25,833
2.74
Mar 20, 2026
9.48
9.48
9.04
9.10
9.10
-4.61%
8,950
0.93
Mar 19, 2026
9.28
9.54
9.24
9.54
9.54
+1.71%
5,169
0.54
Mar 18, 2026
9.48
9.60
9.26
9.38
9.38
-0.64%
13,268
1.39
Mar 17, 2026
10.00
10.00
9.00
9.44
9.44
-5.41%
12,014
1.24
Mar 16, 2026
10.60
10.60
9.70
9.98
9.98
-4.95%
10,146
1.06
Mar 13, 2026
10.50
10.50
10.15
10.50
10.50
0.00%
2,580
0.27
Mar 12, 2026
10.70
10.70
10.30
10.50
10.50
0.00%
6,215
0.64
Mar 11, 2026
10.10
10.55
10.00
10.50
10.50
+3.96%
24,211
2.50
Rows: