Education
About Us
Working with TipRanks
Follow Us
Cegedim SA (FR:ALCGM)
LSE:ALCGM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
13.30
13.40
13.30
13.35
13.35
+0.38%
2,045
0.18
Dec 23, 2025
13.30
13.60
13.30
13.30
13.30
0.00%
9,399
0.81
Dec 22, 2025
13.35
13.40
13.25
13.30
13.30
-0.37%
3,245
0.28
Dec 19, 2025
13.50
13.50
13.30
13.35
13.35
-0.37%
5,506
0.48
Dec 18, 2025
13.25
13.45
13.25
13.40
13.40
+0.75%
22,377
2.00
Dec 17, 2025
13.40
13.45
13.25
13.30
13.30
-0.37%
3,662
0.33
Dec 16, 2025
13.25
13.35
13.10
13.35
13.35
+0.75%
9,345
0.85
Dec 15, 2025
13.15
13.30
13.10
13.25
13.25
0.00%
22,217
2.07
Dec 12, 2025
13.40
13.45
13.25
13.25
13.25
-0.38%
3,950
0.36
Dec 11, 2025
13.20
13.50
13.20
13.30
13.30
+0.76%
8,408
0.78
Dec 10, 2025
13.20
13.45
13.20
13.20
13.20
-0.38%
6,954
0.65
Dec 09, 2025
13.20
13.40
13.20
13.25
13.25
-0.75%
23,306
2.25
Dec 08, 2025
13.30
13.35
13.20
13.35
13.35
+0.38%
17,314
1.70
Dec 05, 2025
13.30
13.35
13.25
13.30
13.30
0.00%
11,053
1.10
Dec 04, 2025
13.35
13.40
13.25
13.30
13.30
-0.37%
10,964
1.10
Dec 03, 2025
13.30
13.35
13.20
13.35
13.35
+0.38%
14,152
1.43
Dec 02, 2025
13.15
13.55
13.10
13.30
13.30
+1.14%
22,728
2.37
Dec 01, 2025
13.15
13.15
13.00
13.15
13.15
0.00%
5,792
0.60
Nov 28, 2025
13.20
13.30
13.00
13.15
13.15
0.00%
8,432
0.89
Nov 27, 2025
13.10
13.25
13.05
13.15
13.15
+0.77%
3,949
0.41
Nov 26, 2025
12.85
13.25
12.85
13.05
13.05
+1.56%
18,576
1.97
Nov 25, 2025
12.80
12.85
12.70
12.85
12.85
+0.78%
14,422
1.54
Nov 24, 2025
12.45
12.80
12.45
12.75
12.75
+2.00%
5,820
0.62
Nov 21, 2025
12.55
12.55
12.05
12.50
12.50
0.00%
13,038
1.40
Nov 20, 2025
11.90
12.70
11.90
12.50
12.50
+4.17%
17,036
1.85
Nov 19, 2025
11.85
12.05
11.55
12.00
12.00
+1.27%
8,554
0.92
Nov 18, 2025
12.00
12.10
11.85
11.85
11.85
-2.47%
6,474
0.69
Nov 17, 2025
12.05
12.35
11.90
12.15
12.15
+0.83%
12,570
1.34
Nov 14, 2025
12.25
12.25
11.85
12.05
12.05
-0.41%
3,724
0.39
Nov 13, 2025
12.50
12.90
12.10
12.10
12.10
0.00%
23,603
2.55
Nov 12, 2025
12.30
12.40
12.05
12.10
12.10
-2.02%
2,870
0.31
Nov 11, 2025
11.55
12.70
11.55
12.35
12.35
+7.39%
17,307
1.82
Nov 10, 2025
11.50
11.55
11.40
11.50
11.50
0.00%
3,904
0.41
Nov 07, 2025
11.65
11.80
11.45
11.50
11.50
-1.29%
3,382
0.35
Nov 06, 2025
11.55
11.80
11.45
11.65
11.65
+1.30%
16,867
1.79
Nov 05, 2025
11.85
11.85
11.40
11.50
11.50
-2.13%
5,292
0.56
Nov 04, 2025
11.80
11.85
11.50
11.75
11.75
0.00%
12,524
1.34
Nov 03, 2025
11.45
11.75
11.45
11.75
11.75
+3.07%
1,756
0.18
Oct 31, 2025
11.45
11.45
11.25
11.40
11.40
-0.87%
6,200
0.65
Oct 30, 2025
11.70
11.70
11.45
11.50
11.50
-1.71%
2,270
0.24
Oct 29, 2025
11.85
11.85
11.65
11.70
11.70
-0.85%
3,284
0.33
Oct 28, 2025
11.75
11.80
11.60
11.80
11.80
+0.43%
2,210
0.22
Oct 27, 2025
12.20
12.20
11.60
11.75
11.75
-4.47%
10,656
1.05
Oct 24, 2025
11.30
12.35
11.00
12.30
12.30
+7.89%
41,400
4.32
Oct 23, 2025
11.30
11.40
11.20
11.40
11.40
+0.88%
4,973
0.51
Oct 22, 2025
11.20
11.45
11.05
11.30
11.30
+0.89%
8,418
0.85
Oct 21, 2025
10.85
11.20
10.80
11.20
11.20
+3.70%
28,179
2.95
Oct 20, 2025
10.80
10.85
10.75
10.80
10.80
0.00%
2,806
0.30
Oct 17, 2025
10.95
10.95
10.80
10.80
10.80
0.00%
7,273
0.76
Oct 16, 2025
10.75
10.90
10.70
10.80
10.80
+0.93%
13,280
1.42
Rows: