CAFOM SA (FR:ALCAF)
:ALCAF
Want to see FR:ALCAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
11.00
11.05
10.80
10.80
10.80
-1.82%
479
0.56
May 01, 2026
11.00
11.05
11.00
11.00
11.00
0.00%
0
0.00
Apr 30, 2026
11.05
11.05
11.00
11.00
11.00
0.00%
54
0.06
Apr 29, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
1
<0.01
Apr 28, 2026
11.00
11.05
10.95
11.05
11.05
+0.91%
533
0.59
Apr 27, 2026
11.00
11.00
10.95
10.95
10.95
0.00%
1,878
2.12
Apr 24, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
92
0.10
Apr 23, 2026
10.85
11.00
10.80
11.00
11.00
0.00%
513
0.58
Apr 22, 2026
10.85
11.00
10.80
11.00
11.00
+1.85%
142
0.16
Apr 21, 2026
10.75
10.95
10.75
10.80
10.80
+0.47%
756
0.83
Apr 20, 2026
10.80
10.80
10.75
10.75
10.75
-1.38%
6
<0.01
Apr 17, 2026
10.85
10.90
10.85
10.90
10.90
-0.46%
57
0.06
Apr 16, 2026
10.90
10.95
10.90
10.95
10.95
+0.46%
203
0.21
Apr 15, 2026
10.80
10.90
10.80
10.90
10.90
+1.40%
300
0.31
Apr 14, 2026
10.75
10.80
10.75
10.75
10.75
-0.46%
381
0.40
Apr 13, 2026
10.80
10.80
10.75
10.80
10.80
-0.92%
739
0.77
Apr 10, 2026
10.70
10.90
10.70
10.90
10.90
+1.40%
402
0.42
Apr 09, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
222
0.22
Apr 08, 2026
10.70
10.85
10.65
10.85
10.85
+2.36%
218
0.22
Apr 07, 2026
10.90
10.95
10.60
10.60
10.60
-3.20%
8
<0.01
Apr 06, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
10.90
10.95
10.65
10.95
10.95
0.00%
14
0.01
Apr 01, 2026
10.80
10.95
10.80
10.95
10.95
+1.39%
385
0.37
Mar 31, 2026
10.80
10.85
10.80
10.80
10.80
0.00%
7
<0.01
Mar 30, 2026
10.50
10.95
10.50
10.80
10.80
+0.47%
917
0.89
Mar 27, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
1
<0.01
Mar 26, 2026
10.80
10.80
10.50
10.75
10.75
-0.46%
252
0.24
Mar 25, 2026
10.80
10.80
10.75
10.80
10.80
-0.46%
701
0.66
Mar 24, 2026
10.70
10.85
10.50
10.85
10.85
+1.40%
1,190
1.14
Mar 23, 2026
10.80
10.80
10.45
10.70
10.70
-2.28%
410
0.40
Mar 20, 2026
11.05
11.05
10.65
10.95
10.95
-1.35%
1,149
1.12
Mar 19, 2026
11.05
11.10
10.75
11.10
11.10
-0.89%
391
0.38
Mar 18, 2026
10.75
11.20
10.55
11.20
11.20
+3.70%
2,052
2.00
Mar 17, 2026
10.75
10.80
10.50
10.80
10.80
0.00%
954
0.94
Mar 16, 2026
10.80
11.00
10.65
10.80
10.80
+1.89%
1,939
1.98
Mar 13, 2026
10.55
10.60
10.45
10.60
10.60
0.00%
141
0.14
Mar 12, 2026
10.60
10.60
10.40
10.60
10.60
0.00%
89
0.09
Mar 11, 2026
10.40
10.60
10.40
10.60
10.60
+1.44%
545
0.54
Mar 10, 2026
10.40
10.65
10.40
10.45
10.45
-1.88%
426
0.43
Mar 09, 2026
10.65
10.65
10.40
10.65
10.65
-2.29%
436
0.44
Mar 06, 2026
10.60
10.90
10.55
10.90
10.90
+3.32%
79
0.08
Mar 05, 2026
10.60
10.60
10.55
10.55
10.55
0.00%
121
0.12
Mar 04, 2026
10.85
10.85
10.50
10.55
10.55
-3.21%
331
0.32
Mar 03, 2026
11.00
11.00
10.55
10.90
10.90
-0.46%
2,285
2.26
Mar 02, 2026
11.20
11.20
10.95
10.95
10.95
-2.23%
299
0.29
Feb 27, 2026
11.05
11.20
10.90
11.20
11.20
+0.90%
71
0.07
Feb 26, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
51
0.05
Feb 25, 2026
10.70
11.10
10.65
11.10
11.10
+3.74%
1,440
1.35
Feb 24, 2026
10.55
10.70
10.45
10.70
10.70
+0.94%
1,188
1.13
Rows: