CAFOM SA (FR:ALCAF)
:ALCAF
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
11.15
11.70
11.15
11.70
11.70
+4.00%
1,639
2.63
Jun 05, 2026
11.15
11.25
11.10
11.25
11.25
+0.45%
253
0.40
Jun 04, 2026
11.20
11.20
11.15
11.20
11.20
0.00%
318
0.51
Jun 03, 2026
10.90
11.20
10.90
11.20
11.20
+1.82%
392
0.63
Jun 02, 2026
11.00
11.10
10.95
11.00
11.00
+0.46%
1,676
2.80
Jun 01, 2026
10.85
10.95
10.85
10.95
10.95
+0.46%
1,261
2.16
May 29, 2026
10.90
10.90
10.85
10.90
10.90
+0.46%
92
0.15
May 28, 2026
10.85
10.90
10.85
10.85
10.85
+0.46%
590
0.96
May 27, 2026
10.90
10.90
10.80
10.80
10.80
-0.46%
1,358
2.29
May 26, 2026
10.85
10.90
10.85
10.85
10.85
-0.46%
356
0.60
May 25, 2026
10.90
10.90
10.85
10.90
10.90
+0.46%
1,705
2.92
May 22, 2026
10.90
10.90
10.75
10.85
10.85
-0.91%
2,681
4.78
May 21, 2026
10.90
10.95
10.80
10.95
10.95
0.00%
771
1.33
May 20, 2026
10.90
10.95
10.90
10.95
10.95
0.00%
1,812
2.61
May 19, 2026
10.80
10.95
10.80
10.95
10.95
+1.39%
643
0.90
May 18, 2026
10.75
10.80
10.75
10.80
10.80
-1.37%
548
0.75
May 15, 2026
10.90
11.00
10.75
10.95
10.95
+0.92%
895
1.19
May 14, 2026
10.90
10.95
10.80
10.85
10.85
+0.46%
835
1.09
May 13, 2026
10.90
10.95
10.80
10.80
10.80
-0.46%
632
0.82
May 12, 2026
10.90
10.90
10.85
10.85
10.85
0.00%
3
<0.01
May 11, 2026
11.00
11.00
10.85
10.85
10.85
-1.36%
979
1.13
May 08, 2026
10.90
11.10
10.90
11.00
11.00
+0.92%
199
0.23
May 07, 2026
11.15
11.15
10.85
10.90
10.90
-1.80%
693
0.80
May 06, 2026
11.10
11.10
11.10
11.10
11.10
-0.45%
1,017
1.17
May 05, 2026
10.80
11.15
10.80
11.15
11.15
+3.24%
1,467
1.72
May 04, 2026
11.00
11.05
10.80
10.80
10.80
-1.82%
479
0.56
May 01, 2026
11.00
11.05
11.00
11.00
11.00
0.00%
0
0.00
Apr 30, 2026
11.05
11.05
11.00
11.00
11.00
0.00%
54
0.06
Apr 29, 2026
11.00
11.00
11.00
11.00
11.00
-0.45%
1
<0.01
Apr 28, 2026
11.00
11.05
10.95
11.05
11.05
+0.91%
533
0.59
Apr 27, 2026
11.00
11.00
10.95
10.95
10.95
0.00%
1,878
2.12
Apr 24, 2026
10.95
10.95
10.95
10.95
10.95
-0.45%
92
0.10
Apr 23, 2026
10.85
11.00
10.80
11.00
11.00
0.00%
513
0.58
Apr 22, 2026
10.85
11.00
10.80
11.00
11.00
+1.85%
142
0.16
Apr 21, 2026
10.75
10.95
10.75
10.80
10.80
+0.47%
756
0.83
Apr 20, 2026
10.80
10.80
10.75
10.75
10.75
-1.38%
6
<0.01
Apr 17, 2026
10.85
10.90
10.85
10.90
10.90
-0.46%
57
0.06
Apr 16, 2026
10.90
10.95
10.90
10.95
10.95
+0.46%
203
0.21
Apr 15, 2026
10.80
10.90
10.80
10.90
10.90
+1.40%
300
0.31
Apr 14, 2026
10.75
10.80
10.75
10.75
10.75
-0.46%
381
0.40
Apr 13, 2026
10.80
10.80
10.75
10.80
10.80
-0.92%
739
0.77
Apr 10, 2026
10.70
10.90
10.70
10.90
10.90
+1.40%
402
0.42
Apr 09, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
222
0.22
Apr 08, 2026
10.70
10.85
10.65
10.85
10.85
+2.36%
218
0.22
Apr 07, 2026
10.90
10.95
10.60
10.60
10.60
-3.20%
8
<0.01
Apr 06, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
10.90
10.95
10.65
10.95
10.95
0.00%
14
0.01
Apr 01, 2026
10.80
10.95
10.80
10.95
10.95
+1.39%
385
0.37
Mar 31, 2026
10.80
10.85
10.80
10.80
10.80
0.00%
7
<0.01
Rows: