Education
About Us
Working with TipRanks
Follow Us
CAFOM SA (FR:ALCAF)
:ALCAF
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
11.45
11.60
11.45
11.60
11.60
+1.31%
371
0.39
Jan 14, 2026
11.35
11.45
11.20
11.45
11.45
+0.88%
1,026
1.09
Jan 13, 2026
11.25
11.40
10.90
11.35
11.35
+0.89%
801
0.81
Jan 12, 2026
11.25
11.35
10.65
11.25
11.25
-0.88%
1,577
1.55
Jan 09, 2026
11.40
11.40
11.00
11.35
11.35
0.00%
466
0.43
Jan 08, 2026
11.00
11.35
11.00
11.35
11.35
0.00%
361
0.31
Jan 07, 2026
11.35
11.35
11.05
11.35
11.35
0.00%
354
0.30
Jan 06, 2026
11.00
11.35
11.00
11.35
11.35
+0.89%
633
0.52
Jan 05, 2026
10.80
11.60
10.80
11.25
11.25
+2.74%
1,344
1.10
Jan 02, 2026
11.20
11.20
10.90
10.95
10.95
-2.23%
617
0.50
Dec 31, 2025
10.95
11.20
10.80
11.20
11.20
+1.82%
401
0.33
Dec 30, 2025
10.95
11.00
10.95
11.00
11.00
+0.46%
312
0.25
Dec 29, 2025
10.65
11.00
10.60
10.95
10.95
+1.86%
2,477
2.03
Dec 24, 2025
10.75
10.75
10.75
10.75
10.75
0.00%
6
<0.01
Dec 23, 2025
10.70
10.75
10.65
10.75
10.75
+0.94%
718
0.42
Dec 22, 2025
10.70
10.70
10.65
10.65
10.65
-1.39%
718
0.42
Dec 19, 2025
10.95
10.95
10.60
10.80
10.80
-1.37%
1,599
0.94
Dec 18, 2025
10.95
10.95
10.95
10.95
10.95
0.00%
1
<0.01
Dec 17, 2025
10.95
10.95
10.95
10.95
10.95
-0.45%
1
<0.01
Dec 16, 2025
10.90
11.00
10.90
11.00
11.00
+0.92%
928
0.51
Dec 15, 2025
10.70
10.90
10.65
10.90
10.90
+1.87%
1,256
0.68
Dec 12, 2025
10.70
10.70
10.65
10.70
10.70
0.00%
14
<0.01
Dec 11, 2025
10.75
10.75
10.65
10.70
10.70
-0.93%
257
0.14
Dec 10, 2025
10.75
10.80
10.55
10.80
10.80
0.00%
360
0.19
Dec 09, 2025
10.80
10.80
10.55
10.80
10.80
-0.46%
200
0.11
Dec 08, 2025
10.95
10.95
10.40
10.85
10.85
-0.91%
2,535
1.34
Dec 05, 2025
10.80
11.00
10.75
10.95
10.95
+1.86%
491
0.26
Dec 04, 2025
10.80
10.90
10.75
10.75
10.75
0.00%
326
0.17
Dec 03, 2025
10.75
10.80
10.70
10.75
10.75
-1.38%
1,145
0.59
Dec 02, 2025
11.30
11.30
10.90
10.90
10.90
-1.80%
430
0.22
Dec 01, 2025
11.40
11.40
10.70
11.10
11.10
-3.90%
2,850
1.48
Nov 28, 2025
11.35
11.55
11.35
11.55
11.55
+2.21%
1,176
0.61
Nov 27, 2025
11.25
11.30
11.25
11.30
11.30
+1.80%
86
0.04
Nov 26, 2025
11.15
11.30
11.10
11.10
11.10
+1.37%
206
0.11
Nov 25, 2025
10.85
11.35
10.85
10.95
10.95
+1.39%
2,902
1.51
Nov 24, 2025
10.80
11.10
10.80
10.80
10.80
-0.92%
1,748
0.92
Nov 21, 2025
10.85
10.90
10.85
10.90
10.90
0.00%
175
0.09
Nov 20, 2025
10.90
11.00
10.90
10.90
10.90
-0.91%
31
0.02
Nov 19, 2025
11.60
11.60
11.00
11.00
11.00
-2.65%
1,251
0.64
Nov 18, 2025
11.40
11.45
11.25
11.30
11.30
-2.59%
335
0.17
Nov 17, 2025
11.35
11.60
11.30
11.60
11.60
+1.75%
707
0.35
Nov 14, 2025
11.65
11.65
11.40
11.40
11.40
-2.15%
33
0.02
Nov 13, 2025
11.10
11.65
11.10
11.65
11.65
+4.95%
731
0.36
Nov 12, 2025
10.70
11.10
10.70
11.10
11.10
+3.74%
1,174
0.59
Nov 11, 2025
10.70
10.75
10.50
10.70
10.70
0.00%
183
0.09
Nov 10, 2025
10.55
10.70
10.40
10.70
10.70
+0.47%
361
0.18
Nov 07, 2025
10.70
10.70
10.60
10.65
10.65
-2.29%
1,931
0.96
Nov 06, 2025
10.90
10.95
10.90
10.90
10.90
-1.80%
890
0.44
Nov 05, 2025
11.25
11.25
11.10
11.10
11.10
-1.33%
212
0.11
Nov 04, 2025
11.45
11.45
11.25
11.25
11.25
-1.75%
46
0.02
Rows: