CAFOM SA (FR:ALCAF)
:ALCAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
10.70
10.90
10.70
10.90
10.90
+1.40%
402
0.42
Apr 09, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
222
0.22
Apr 08, 2026
10.70
10.85
10.65
10.85
10.85
+2.36%
218
0.22
Apr 07, 2026
10.90
10.95
10.60
10.60
10.60
-3.20%
8
<0.01
Apr 06, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 03, 2026
10.95
10.95
10.65
10.95
10.95
0.00%
0
0.00
Apr 02, 2026
10.90
10.95
10.65
10.95
10.95
0.00%
14
0.01
Apr 01, 2026
10.80
10.95
10.80
10.95
10.95
+1.39%
385
0.37
Mar 31, 2026
10.80
10.85
10.80
10.80
10.80
0.00%
7
<0.01
Mar 30, 2026
10.50
10.95
10.50
10.80
10.80
+0.47%
917
0.89
Mar 27, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
1
<0.01
Mar 26, 2026
10.80
10.80
10.50
10.75
10.75
-0.46%
252
0.24
Mar 25, 2026
10.80
10.80
10.75
10.80
10.80
-0.46%
701
0.66
Mar 24, 2026
10.70
10.85
10.50
10.85
10.85
+1.40%
1,190
1.14
Mar 23, 2026
10.80
10.80
10.45
10.70
10.70
-2.28%
410
0.40
Mar 20, 2026
11.05
11.05
10.65
10.95
10.95
-1.35%
1,149
1.12
Mar 19, 2026
11.05
11.10
10.75
11.10
11.10
-0.89%
391
0.38
Mar 18, 2026
10.75
11.20
10.55
11.20
11.20
+3.70%
2,052
2.00
Mar 17, 2026
10.75
10.80
10.50
10.80
10.80
0.00%
954
0.94
Mar 16, 2026
10.80
11.00
10.65
10.80
10.80
+1.89%
1,939
1.98
Mar 13, 2026
10.55
10.60
10.45
10.60
10.60
0.00%
141
0.14
Mar 12, 2026
10.60
10.60
10.40
10.60
10.60
0.00%
89
0.09
Mar 11, 2026
10.40
10.60
10.40
10.60
10.60
+1.44%
545
0.54
Mar 10, 2026
10.40
10.65
10.40
10.45
10.45
-1.88%
426
0.43
Mar 09, 2026
10.65
10.65
10.40
10.65
10.65
-2.29%
436
0.44
Mar 06, 2026
10.60
10.90
10.55
10.90
10.90
+3.32%
79
0.08
Mar 05, 2026
10.60
10.60
10.55
10.55
10.55
0.00%
121
0.12
Mar 04, 2026
10.85
10.85
10.50
10.55
10.55
-3.21%
331
0.32
Mar 03, 2026
11.00
11.00
10.55
10.90
10.90
-0.46%
2,285
2.26
Mar 02, 2026
11.20
11.20
10.95
10.95
10.95
-2.23%
299
0.29
Feb 27, 2026
11.05
11.20
10.90
11.20
11.20
+0.90%
71
0.07
Feb 26, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
51
0.05
Feb 25, 2026
10.70
11.10
10.65
11.10
11.10
+3.74%
1,440
1.35
Feb 24, 2026
10.55
10.70
10.45
10.70
10.70
+0.94%
1,188
1.13
Feb 23, 2026
10.50
10.60
10.45
10.60
10.60
-0.93%
1,861
1.81
Feb 20, 2026
10.90
10.95
10.45
10.70
10.70
-5.73%
9,122
9.83
Feb 19, 2026
11.50
11.50
10.85
11.35
11.35
-1.30%
1,936
2.09
Feb 18, 2026
11.90
11.90
11.25
11.50
11.50
-3.77%
1,688
1.87
Feb 17, 2026
12.05
12.05
11.20
11.95
11.95
-1.24%
2,207
2.55
Feb 16, 2026
11.85
12.10
11.60
12.10
12.10
0.00%
1,762
2.05
Feb 13, 2026
12.00
12.15
11.80
12.10
12.10
+0.41%
501
0.59
Feb 12, 2026
11.70
12.10
11.60
12.05
12.05
+5.24%
1,854
2.21
Feb 11, 2026
12.00
12.30
11.35
11.45
11.45
-4.58%
5,668
7.58
Feb 10, 2026
11.95
12.00
11.95
12.00
12.00
0.00%
89
0.12
Feb 09, 2026
11.80
12.10
11.80
12.00
12.00
+1.69%
817
1.07
Feb 06, 2026
11.85
11.85
11.75
11.80
11.80
0.00%
1,082
1.44
Feb 05, 2026
12.10
12.10
11.80
11.80
11.80
-2.07%
444
0.59
Feb 04, 2026
11.95
12.05
11.75
12.05
12.05
+0.42%
718
0.94
Feb 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
862
1.12
Feb 02, 2026
12.00
12.15
11.80
12.00
12.00
0.00%
1,477
1.98
Rows: