tiprankstipranks
Biophytis SA (FR:ALBPS)
:ALBPS
France Market
ALBPS
Biophytis SA
RESEARCH TOOLSreports
Want to see FR:ALBPS full AI Analyst Report?

Biophytis SA (ALBPS) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,925,986
0.62
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,796,407
0.82
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,993,041
0.65
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,368,634
1.88
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
7,601,471
1.75
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,460,517
1.04
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
6,345,898
1.52
May 11, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
17,621,660
4.50
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,567,780
1.45
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,925,913
1.04
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
8,814,786
2.42
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,087,622
1.71
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
4,212,489
1.20
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
7,557,953
2.21
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
7,544,502
2.27
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
21,300,240
6.97
Apr 27, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
26,858,811
9.06
Apr 24, 2026
0.02
0.03
0.02
0.02
0.02
-4.55%
23,027,930
8.85
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
+37.50%
14,589,490
6.15
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,025,407
0.43
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,151,835
0.49
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,164,377
0.50
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,736,308
0.76
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,917,265
1.75
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,983,690
0.90
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,810,903
0.83
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,295,914
1.53
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
913,767
0.43
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,001,288
0.95
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,695,856
1.30
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,646,108
1.81
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,849,354
2.49
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,918,364
2.07
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
2,952,433
1.60
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,401,680
0.77
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
2,881,055
1.61
Mar 26, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
1,356,239
0.77
Mar 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,352,182
0.77
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
4,566,195
2.72
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
816,161
0.49
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
2,481,878
1.52
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,935,683
2.51
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,796,730
1.16
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,192,129
2.82
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
3,253,977
2.26
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
7,875,502
5.98
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,033,768
6.75
Rows:
50