Boostheat SAS (FR:ALBOO)
:ALBOO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.77
0.77
0.51
0.77
0.77
0.00%
0
0.00
Apr 09, 2026
0.77
0.77
0.77
0.77
0.77
+0.26%
514
0.19
Apr 08, 2026
0.77
0.77
0.77
0.77
0.77
-3.04%
1,085
0.41
Apr 07, 2026
0.79
0.97
0.79
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
463
0.18
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+9.89%
1
<0.01
Mar 31, 2026
0.74
0.74
0.73
0.73
0.73
-2.93%
1,851
0.71
Mar 30, 2026
0.90
0.90
0.74
0.75
0.75
-17.49%
1,292
0.50
Mar 27, 2026
0.94
0.94
0.91
0.91
0.91
-3.19%
132
0.05
Mar 26, 2026
0.89
0.94
0.89
0.94
0.94
+15.93%
131
0.05
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
36
0.01
Mar 24, 2026
0.84
0.86
0.80
0.80
0.80
-16.58%
4,217
1.68
Mar 23, 2026
0.90
0.96
0.90
0.96
0.96
+6.32%
2,385
0.96
Mar 20, 2026
0.96
0.96
0.90
0.90
0.90
-0.11%
192
0.08
Mar 19, 2026
1.05
1.05
0.90
0.90
0.90
-12.33%
2,517
1.03
Mar 18, 2026
0.96
1.06
0.90
1.03
1.03
+7.29%
9,336
4.09
Mar 17, 2026
0.97
1.00
0.90
0.96
0.96
-10.20%
1,904
0.84
Mar 16, 2026
1.00
1.08
0.97
1.07
1.07
-0.93%
725
0.32
Mar 13, 2026
0.97
1.10
0.97
1.08
1.08
-1.82%
758
0.34
Mar 12, 2026
1.10
1.10
1.00
1.10
1.10
-0.09%
3,989
1.84
Mar 11, 2026
1.00
1.10
1.00
1.10
1.10
+0.92%
1,791
0.84
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
145
0.07
Mar 09, 2026
1.10
1.10
0.97
1.10
1.10
0.00%
394
0.18
Mar 06, 2026
1.00
1.10
0.97
1.10
1.10
+0.92%
1,549
0.74
Mar 05, 2026
1.00
1.09
1.00
1.09
1.09
+4.81%
4,896
2.41
Mar 04, 2026
0.95
1.04
0.95
1.04
1.04
-5.45%
3,509
1.78
Mar 03, 2026
1.20
1.20
1.10
1.10
1.10
0.00%
2,201
1.14
Mar 02, 2026
1.19
1.19
1.10
1.10
1.10
0.00%
2,644
1.39
Feb 27, 2026
1.20
1.20
1.10
1.10
1.10
-9.84%
1,175
0.63
Feb 26, 2026
1.33
1.33
1.22
1.22
1.22
-8.27%
23,994
16.04
Feb 25, 2026
1.28
1.40
1.25
1.33
1.33
+10.83%
20,504
17.52
Feb 24, 2026
0.96
1.20
0.94
1.20
1.20
+36.36%
11,285
11.38
Feb 23, 2026
0.76
0.88
0.74
0.88
0.88
+44.74%
10,756
13.11
Feb 20, 2026
0.56
0.61
0.56
0.61
0.61
+19.22%
781
0.97
Feb 19, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
885
1.11
Feb 18, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
5,727
8.14
Feb 17, 2026
0.50
0.51
0.48
0.51
0.51
+25.93%
8,019
13.92
Feb 16, 2026
0.47
0.50
0.46
0.50
0.50
+23.46%
17,120
56.26
Feb 13, 2026
0.38
0.41
0.38
0.41
0.41
+26.56%
5,469
25.14
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
-68.00%
4,928
35.38
Feb 11, 2026
1.00
1.00
0.76
1.00
1.00
0.00%
0
0.00
Feb 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 09, 2026
1.00
1.00
1.00
1.00
1.00
-33.33%
1,134
9.35
Feb 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Feb 05, 2026
1.50
1.50
1.50
1.50
1.50
-20.21%
494
4.35
Feb 04, 2026
1.88
1.88
1.88
1.88
1.88
-6.00%
52
0.46
Feb 03, 2026
2.00
2.00
1.88
2.00
2.00
-98.67%
0
0.00
Rows: