Education
About Us
Working with TipRanks
Follow Us
BOA Concept SA (FR:ALBOA)
:ALBOA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
14.40
14.70
14.15
14.15
14.15
-1.74%
229
0.43
Dec 18, 2025
14.00
14.40
13.75
14.40
14.40
+5.11%
216
0.40
Dec 17, 2025
13.25
13.70
13.25
13.70
13.70
+3.40%
242
0.45
Dec 16, 2025
13.10
13.25
13.10
13.25
13.25
+0.38%
200
0.37
Dec 15, 2025
13.30
13.50
13.20
13.20
13.20
0.00%
227
0.40
Dec 12, 2025
13.90
13.90
13.05
13.20
13.20
-5.04%
334
0.58
Dec 11, 2025
13.20
13.90
13.20
13.90
13.90
+7.75%
269
0.46
Dec 10, 2025
13.50
13.50
12.60
12.90
12.90
-4.44%
496
0.87
Dec 09, 2025
13.20
13.50
13.00
13.50
13.50
+2.27%
15
0.03
Dec 08, 2025
13.60
13.60
13.20
13.20
13.20
-2.94%
32
0.06
Dec 05, 2025
13.15
13.60
13.15
13.60
13.60
+3.42%
51
0.09
Dec 04, 2025
13.60
13.60
13.15
13.15
13.15
-6.74%
228
0.39
Dec 03, 2025
13.95
14.10
13.95
14.10
14.10
+1.08%
29
0.05
Dec 02, 2025
14.95
14.95
13.70
13.95
13.95
-6.69%
768
1.30
Dec 01, 2025
15.45
15.45
14.40
14.95
14.95
+4.55%
807
1.37
Nov 28, 2025
13.40
14.30
13.40
14.30
14.30
+2.14%
975
1.54
Nov 27, 2025
13.40
14.25
13.40
14.00
14.00
+4.48%
3,905
6.55
Nov 26, 2025
13.50
13.50
13.40
13.40
13.40
-1.83%
564
0.95
Nov 25, 2025
13.85
13.85
13.50
13.65
13.65
-1.09%
134
0.23
Nov 24, 2025
14.40
14.65
13.50
13.80
13.80
0.00%
614
1.05
Nov 21, 2025
13.50
13.80
13.50
13.80
13.80
+2.22%
117
0.20
Nov 20, 2025
14.20
14.20
13.50
13.50
13.50
-6.25%
153
0.26
Nov 19, 2025
14.40
14.40
14.20
14.40
14.40
0.00%
152
0.26
Nov 18, 2025
14.20
14.55
14.20
14.40
14.40
-6.80%
701
1.22
Nov 17, 2025
14.80
15.45
14.80
15.45
15.45
+4.75%
758
1.34
Nov 14, 2025
13.40
14.90
13.40
14.75
14.75
+6.88%
1,209
2.19
Nov 13, 2025
13.40
14.10
13.40
13.80
13.80
+15.00%
1,781
3.40
Nov 12, 2025
11.95
12.00
11.60
12.00
12.00
+0.42%
1,036
2.02
Nov 11, 2025
12.20
12.20
11.95
11.95
11.95
-0.42%
1,172
2.38
Nov 10, 2025
13.00
13.40
12.00
12.00
12.00
-7.69%
1,922
4.15
Nov 07, 2025
13.50
13.50
13.00
13.00
13.00
-1.52%
114
0.25
Nov 06, 2025
14.00
14.00
12.65
13.20
13.20
-5.71%
1,083
2.42
Nov 05, 2025
14.50
14.70
14.00
14.00
14.00
-5.41%
735
1.68
Nov 04, 2025
15.50
15.50
14.50
14.80
14.80
-4.52%
294
0.68
Nov 03, 2025
16.10
16.20
15.00
15.50
15.50
-4.32%
474
1.10
Oct 31, 2025
15.80
16.20
15.45
16.20
16.20
+1.25%
285
0.67
Oct 30, 2025
16.80
16.80
15.50
16.00
16.00
-4.76%
874
2.10
Oct 29, 2025
16.80
16.80
16.80
16.80
16.80
0.00%
1
<0.01
Oct 28, 2025
16.20
16.80
16.20
16.80
16.80
+3.70%
56
0.13
Oct 27, 2025
16.60
16.80
16.20
16.20
16.20
-2.41%
183
0.44
Oct 24, 2025
16.70
16.70
16.60
16.60
16.60
-0.60%
41
0.10
Oct 23, 2025
17.00
17.00
16.70
16.70
16.70
-1.76%
86
0.21
Oct 22, 2025
17.00
17.00
16.80
17.00
17.00
0.00%
286
0.69
Oct 21, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
46
0.11
Oct 20, 2025
17.60
17.60
17.00
17.00
17.00
-3.41%
396
0.97
Oct 17, 2025
17.60
17.95
17.25
17.60
17.60
0.00%
243
0.60
Oct 16, 2025
17.60
17.80
17.40
17.60
17.60
-1.12%
113
0.28
Oct 15, 2025
18.40
18.60
17.80
17.80
17.80
-3.26%
679
1.73
Oct 14, 2025
18.85
18.85
18.40
18.40
18.40
-2.39%
330
0.83
Oct 13, 2025
18.80
19.35
18.50
18.85
18.85
-0.26%
911
2.38
Rows: