Education
About Us
Working with TipRanks
Follow Us
BOA Concept SA (FR:ALBOA)
:ALBOA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.75
12.80
12.55
12.55
12.55
-1.57%
474
0.73
Jan 29, 2026
13.00
13.00
12.75
12.75
12.75
-1.92%
222
0.34
Jan 28, 2026
12.80
13.05
12.75
13.00
13.00
-0.76%
254
0.39
Jan 27, 2026
13.10
13.10
12.90
13.10
13.10
0.00%
853
1.35
Jan 26, 2026
13.50
13.50
13.10
13.10
13.10
-0.76%
78
0.12
Jan 23, 2026
13.45
13.45
12.80
13.20
13.20
0.00%
146
0.23
Jan 22, 2026
12.90
13.20
12.90
13.20
13.20
+2.33%
69
0.11
Jan 21, 2026
13.10
13.10
12.50
12.90
12.90
-1.53%
311
0.49
Jan 20, 2026
12.80
13.10
12.80
13.10
13.10
+1.55%
1,075
1.73
Jan 19, 2026
13.15
13.30
12.90
12.90
12.90
-3.01%
625
1.02
Jan 16, 2026
13.45
13.45
13.30
13.30
13.30
-1.12%
537
0.88
Jan 15, 2026
13.50
13.60
13.40
13.45
13.45
0.00%
1,325
2.22
Jan 14, 2026
13.55
13.70
13.45
13.45
13.45
-0.74%
528
0.89
Jan 13, 2026
13.70
13.80
13.50
13.55
13.55
-1.09%
1,195
2.03
Jan 12, 2026
13.70
13.70
13.68
13.70
13.70
0.00%
152
0.26
Jan 09, 2026
13.55
13.75
13.55
13.70
13.70
+1.48%
2,677
4.82
Jan 08, 2026
13.50
13.55
13.40
13.50
13.50
0.00%
1,198
2.22
Jan 07, 2026
13.70
13.70
13.20
13.50
13.50
-2.17%
1,157
2.22
Jan 06, 2026
13.95
14.05
13.55
13.80
13.80
-2.13%
781
1.51
Jan 05, 2026
14.50
14.75
14.00
14.10
14.10
-4.41%
468
0.91
Jan 02, 2026
15.00
15.00
14.75
14.75
14.75
-0.67%
194
0.37
Dec 31, 2025
14.80
15.30
14.80
14.85
14.85
+0.34%
202
0.38
Dec 30, 2025
15.55
15.60
14.80
14.80
14.80
-4.82%
593
1.12
Dec 29, 2025
15.00
16.50
15.00
15.55
15.55
+4.01%
2,311
4.60
Dec 24, 2025
14.10
14.95
14.10
14.95
14.95
+6.03%
475
0.94
Dec 23, 2025
14.40
14.40
13.95
14.10
14.10
-2.08%
76
0.15
Dec 22, 2025
13.95
14.40
13.95
14.40
14.40
+1.77%
307
0.60
Dec 19, 2025
14.40
14.70
14.15
14.15
14.15
-1.74%
229
0.43
Dec 18, 2025
14.00
14.40
13.75
14.40
14.40
+5.11%
216
0.40
Dec 17, 2025
13.25
13.70
13.25
13.70
13.70
+3.40%
242
0.45
Dec 16, 2025
13.10
13.25
13.10
13.25
13.25
+0.38%
200
0.37
Dec 15, 2025
13.30
13.50
13.20
13.20
13.20
0.00%
227
0.40
Dec 12, 2025
13.90
13.90
13.05
13.20
13.20
-5.04%
334
0.58
Dec 11, 2025
13.20
13.90
13.20
13.90
13.90
+7.75%
269
0.46
Dec 10, 2025
13.50
13.50
12.60
12.90
12.90
-4.44%
496
0.87
Dec 09, 2025
13.20
13.50
13.00
13.50
13.50
+2.27%
15
0.03
Dec 08, 2025
13.60
13.60
13.20
13.20
13.20
-2.94%
32
0.06
Dec 05, 2025
13.15
13.60
13.15
13.60
13.60
+3.42%
51
0.09
Dec 04, 2025
13.60
13.60
13.15
13.15
13.15
-6.74%
228
0.39
Dec 03, 2025
13.95
14.10
13.95
14.10
14.10
+1.08%
29
0.05
Dec 02, 2025
14.95
14.95
13.70
13.95
13.95
-6.69%
768
1.30
Dec 01, 2025
15.45
15.45
14.40
14.95
14.95
+4.55%
807
1.37
Nov 28, 2025
13.40
14.30
13.40
14.30
14.30
+2.14%
975
1.54
Nov 27, 2025
13.40
14.25
13.40
14.00
14.00
+4.48%
3,905
6.55
Nov 26, 2025
13.50
13.50
13.40
13.40
13.40
-1.83%
564
0.95
Nov 25, 2025
13.85
13.85
13.50
13.65
13.65
-1.09%
134
0.23
Nov 24, 2025
14.40
14.65
13.50
13.80
13.80
0.00%
614
1.05
Nov 21, 2025
13.50
13.80
13.50
13.80
13.80
+2.22%
117
0.20
Nov 20, 2025
14.20
14.20
13.50
13.50
13.50
-6.25%
153
0.26
Nov 19, 2025
14.40
14.40
14.20
14.40
14.40
0.00%
152
0.26
Rows: