BOA Concept SA (FR:ALBOA)
:ALBOA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.50
12.50
12.15
12.50
12.50
0.00%
164
0.12
Apr 09, 2026
12.50
12.50
12.30
12.50
12.50
0.00%
1,144
0.87
Apr 08, 2026
12.25
12.85
12.25
12.50
12.50
+2.04%
260
0.19
Apr 07, 2026
12.00
12.30
12.00
12.25
12.25
+2.51%
1,365
1.01
Apr 06, 2026
11.95
12.55
11.95
11.95
11.95
0.00%
0
0.00
Apr 03, 2026
11.95
12.55
11.95
11.95
11.95
0.00%
0
0.00
Apr 02, 2026
12.30
12.55
11.95
11.95
11.95
-2.05%
1,471
1.08
Apr 01, 2026
11.95
12.85
11.85
12.20
12.20
+7.02%
2,416
1.81
Mar 31, 2026
11.40
11.85
11.40
11.40
11.40
+3.17%
185
0.14
Mar 30, 2026
11.20
11.20
11.05
11.05
11.05
-5.56%
392
0.29
Mar 27, 2026
11.10
11.70
10.90
11.70
11.70
+5.41%
256
0.19
Mar 26, 2026
11.00
11.10
10.95
11.10
11.10
+0.91%
67
0.05
Mar 25, 2026
10.85
11.10
10.80
11.00
11.00
+1.38%
670
0.49
Mar 24, 2026
10.85
11.20
10.85
10.85
10.85
0.00%
339
0.25
Mar 23, 2026
11.20
11.20
10.85
10.85
10.85
-3.13%
724
0.53
Mar 20, 2026
11.20
11.70
11.05
11.20
11.20
0.00%
393
0.29
Mar 19, 2026
11.20
11.50
11.05
11.20
11.20
0.00%
354
0.26
Mar 18, 2026
11.20
11.90
11.20
11.20
11.20
0.00%
643
0.48
Mar 17, 2026
10.50
11.20
10.20
11.20
11.20
+10.34%
416
0.31
Mar 16, 2026
11.00
11.25
10.05
10.15
10.15
-7.73%
811
0.61
Mar 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
1
<0.01
Mar 12, 2026
10.80
11.00
10.70
11.00
11.00
+1.85%
9,990
8.40
Mar 11, 2026
10.80
11.00
10.70
10.80
10.80
0.00%
605
0.51
Mar 10, 2026
11.35
11.35
10.80
10.80
10.80
-2.26%
748
0.64
Mar 09, 2026
11.45
11.50
11.05
11.05
11.05
-3.91%
619
0.53
Mar 06, 2026
11.50
11.55
11.40
11.50
11.50
0.00%
786
0.68
Mar 05, 2026
11.70
11.70
11.40
11.50
11.50
+0.88%
822
0.72
Mar 04, 2026
11.10
11.70
11.10
11.40
11.40
0.00%
1,522
1.35
Mar 03, 2026
11.95
11.95
11.15
11.40
11.40
-2.56%
2,044
1.85
Mar 02, 2026
12.15
12.15
11.70
11.70
11.70
-3.70%
1,702
1.56
Feb 27, 2026
12.25
12.25
12.15
12.15
12.15
-0.82%
760
0.66
Feb 26, 2026
12.05
12.25
12.05
12.25
12.25
+2.08%
17
0.01
Feb 25, 2026
12.00
12.10
11.90
12.00
12.00
-0.83%
666
0.58
Feb 24, 2026
12.20
12.20
12.10
12.10
12.10
-0.82%
291
0.25
Feb 23, 2026
12.20
12.20
11.80
12.20
12.20
+2.09%
1,997
1.78
Feb 20, 2026
12.20
12.20
11.65
11.95
11.95
-0.83%
2,101
1.93
Feb 19, 2026
12.20
12.20
12.05
12.05
12.05
-0.82%
865
0.80
Feb 18, 2026
12.20
12.20
12.10
12.15
12.15
-0.41%
1,437
1.35
Feb 17, 2026
12.50
12.60
12.15
12.20
12.20
-1.61%
2,828
2.74
Feb 16, 2026
12.60
12.60
12.40
12.50
12.50
+0.81%
1,989
1.95
Feb 13, 2026
12.65
12.65
12.40
12.40
12.40
-0.80%
846
0.82
Feb 12, 2026
12.60
12.70
12.25
12.50
12.50
-1.96%
5,364
5.55
Feb 11, 2026
12.70
13.20
12.60
12.75
12.75
+1.19%
22,788
36.53
Feb 10, 2026
12.65
12.65
12.50
12.60
12.60
-0.40%
1,167
1.84
Feb 09, 2026
12.70
12.70
12.60
12.65
12.65
-0.39%
1,006
1.62
Feb 06, 2026
12.80
12.80
12.70
12.70
12.70
-0.78%
85
0.13
Feb 05, 2026
12.80
12.80
12.80
12.80
12.80
+1.19%
892
1.40
Feb 04, 2026
12.65
12.80
12.65
12.65
12.65
+0.40%
157
0.25
Feb 03, 2026
12.80
12.80
12.60
12.60
12.60
-1.56%
147
0.23
Feb 02, 2026
12.70
12.80
12.70
12.80
12.80
+1.99%
150
0.23
Rows: