Education
About Us
Working with TipRanks
Follow Us
Bilendi SA (FR:ALBLD)
:ALBLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.70
17.25
16.70
16.70
16.70
+0.30%
15,031
2.95
Dec 11, 2025
16.80
17.20
16.65
16.65
16.65
-0.89%
4,084
0.81
Dec 10, 2025
17.75
17.80
16.80
16.80
16.80
-5.62%
5,168
1.03
Dec 09, 2025
18.15
18.20
17.55
17.80
17.80
-1.66%
2,320
0.45
Dec 08, 2025
18.10
18.40
18.05
18.10
18.10
+0.28%
2,200
0.43
Dec 05, 2025
17.65
18.20
17.65
18.05
18.05
+3.74%
2,511
0.48
Dec 04, 2025
17.55
17.55
17.05
17.40
17.40
-0.29%
1,821
0.34
Dec 03, 2025
17.15
17.70
17.15
17.45
17.45
+2.05%
3,003
0.56
Dec 02, 2025
16.60
17.25
16.50
17.10
17.10
+3.32%
7,861
1.47
Dec 01, 2025
16.50
16.70
16.15
16.55
16.55
-1.49%
5,507
1.02
Nov 28, 2025
16.70
16.80
16.45
16.80
16.80
+0.60%
3,799
0.71
Nov 27, 2025
16.80
16.80
16.55
16.70
16.70
-0.60%
1,464
0.27
Nov 26, 2025
17.15
17.15
16.80
16.80
16.80
-2.04%
5,246
0.98
Nov 25, 2025
17.10
17.20
16.90
17.15
17.15
+0.29%
2,528
0.48
Nov 24, 2025
17.35
17.40
16.95
17.10
17.10
-2.01%
4,378
0.83
Nov 21, 2025
17.75
17.75
17.30
17.45
17.45
-1.69%
2,206
0.42
Nov 20, 2025
17.45
18.05
17.45
17.75
17.75
+1.72%
2,287
0.44
Nov 19, 2025
18.20
18.30
17.20
17.45
17.45
-4.90%
19,233
3.88
Nov 18, 2025
18.80
18.80
18.20
18.35
18.35
-2.39%
1,435
0.29
Nov 17, 2025
18.80
18.80
18.65
18.80
18.80
-0.27%
976
0.19
Nov 14, 2025
18.90
19.00
18.85
18.85
18.85
-0.26%
1,143
0.23
Nov 13, 2025
18.80
18.95
18.45
18.90
18.90
+0.53%
3,777
0.76
Nov 12, 2025
19.15
19.20
18.65
18.80
18.80
-1.57%
1,837
0.37
Nov 11, 2025
19.20
19.25
19.00
19.10
19.10
-0.52%
1,743
0.35
Nov 10, 2025
18.30
19.20
18.30
19.20
19.20
+6.67%
3,444
0.69
Nov 07, 2025
18.60
18.80
17.80
18.00
18.00
-3.23%
7,121
1.46
Nov 06, 2025
19.60
19.65
18.50
18.60
18.60
-4.86%
7,018
1.47
Nov 05, 2025
19.65
19.65
18.90
19.55
19.55
-0.51%
8,941
1.92
Nov 04, 2025
19.75
19.90
19.65
19.65
19.65
-0.25%
3,097
0.66
Nov 03, 2025
19.75
20.30
19.45
19.70
19.70
+1.55%
6,097
1.33
Oct 31, 2025
19.60
19.70
19.40
19.40
19.40
-1.02%
5,883
1.30
Oct 30, 2025
20.00
20.10
19.60
19.60
19.60
-2.49%
6,582
1.47
Oct 29, 2025
20.70
20.90
19.65
20.10
20.10
-3.37%
9,955
2.29
Oct 28, 2025
20.80
21.50
20.70
20.80
20.80
+0.48%
5,264
1.22
Oct 27, 2025
21.00
21.10
20.70
20.70
20.70
0.00%
2,404
0.56
Oct 24, 2025
21.00
21.20
20.70
20.70
20.70
-1.43%
6,055
1.43
Oct 23, 2025
20.70
21.00
20.60
21.00
21.00
+1.94%
2,283
0.54
Oct 22, 2025
20.90
21.20
20.60
20.60
20.60
-0.48%
5,384
1.29
Oct 21, 2025
20.70
21.30
20.60
20.70
20.70
+0.49%
8,589
2.08
Oct 20, 2025
21.30
21.70
20.60
20.60
20.60
-1.44%
12,863
3.21
Oct 17, 2025
21.30
21.50
20.70
20.90
20.90
-1.42%
3,436
0.86
Oct 16, 2025
21.90
22.10
21.00
21.20
21.20
-2.75%
9,493
2.47
Oct 15, 2025
22.40
22.60
21.70
21.80
21.80
-2.24%
8,007
2.14
Oct 14, 2025
22.00
22.80
21.50
22.30
22.30
+5.19%
13,264
3.74
Oct 13, 2025
21.10
21.70
21.00
21.20
21.20
+3.92%
21,982
6.78
Oct 10, 2025
20.60
21.00
20.30
20.40
20.40
0.00%
7,247
2.31
Oct 09, 2025
21.50
21.70
20.20
20.40
20.40
-2.86%
8,356
2.75
Oct 08, 2025
21.60
22.00
21.00
21.00
21.00
+8.25%
18,150
6.55
Oct 07, 2025
19.65
19.65
18.95
19.40
19.40
-1.02%
2,971
1.07
Oct 06, 2025
20.20
20.30
19.30
19.60
19.60
-2.49%
3,923
1.40
Rows: