Education
About Us
Working with TipRanks
Follow Us
Bilendi SA (FR:ALBLD)
:ALBLD
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
15.00
15.55
14.95
15.35
15.35
+0.33%
7,657
1.62
Jan 29, 2026
15.65
15.70
15.15
15.30
15.30
-1.92%
6,715
1.40
Jan 28, 2026
15.90
15.95
15.20
15.60
15.60
-1.58%
6,641
1.39
Jan 27, 2026
16.10
16.20
15.85
15.85
15.85
-2.46%
6,542
1.39
Jan 26, 2026
16.40
16.50
16.10
16.25
16.25
-1.22%
3,745
0.79
Jan 23, 2026
16.65
16.65
16.15
16.45
16.45
-0.90%
4,812
1.03
Jan 22, 2026
16.65
16.65
16.55
16.60
16.60
+0.30%
1,651
0.35
Jan 21, 2026
16.60
16.65
16.45
16.55
16.55
-0.30%
19,914
4.36
Jan 20, 2026
16.55
16.60
16.35
16.60
16.60
+0.30%
1,559
0.33
Jan 19, 2026
16.45
16.60
16.30
16.55
16.55
+0.61%
1,625
0.34
Jan 16, 2026
16.50
16.65
16.25
16.45
16.45
-0.90%
4,814
0.99
Jan 15, 2026
16.65
16.70
16.50
16.60
16.60
+0.61%
4,222
0.86
Jan 14, 2026
16.65
16.80
16.45
16.50
16.50
-0.90%
4,560
0.90
Jan 13, 2026
16.90
17.00
16.55
16.65
16.65
-1.48%
6,458
1.22
Jan 12, 2026
16.95
17.10
16.85
16.90
16.90
0.00%
1,955
0.36
Jan 09, 2026
17.15
17.15
16.85
16.90
16.90
-1.17%
2,562
0.47
Jan 08, 2026
17.50
17.50
17.05
17.10
17.10
-2.29%
3,768
0.66
Jan 07, 2026
17.70
17.70
17.50
17.50
17.50
-0.28%
2,180
0.38
Jan 06, 2026
17.90
18.00
17.50
17.55
17.55
-1.13%
5,063
0.89
Jan 05, 2026
18.15
18.15
17.50
17.75
17.75
-2.20%
4,692
0.81
Jan 02, 2026
18.25
18.40
18.15
18.15
18.15
0.00%
1,964
0.33
Dec 31, 2025
18.20
18.25
18.05
18.15
18.15
-0.27%
4,975
0.85
Dec 30, 2025
18.00
18.40
17.90
18.20
18.20
+1.39%
3,844
0.67
Dec 29, 2025
17.90
18.10
17.90
17.95
17.95
+0.28%
1,838
0.32
Dec 24, 2025
18.00
18.10
17.90
17.90
17.90
0.00%
1,203
0.21
Dec 23, 2025
17.00
18.10
17.00
17.90
17.90
+5.29%
4,635
0.81
Dec 22, 2025
16.95
17.15
16.70
17.00
17.00
+0.59%
2,894
0.51
Dec 19, 2025
16.65
17.00
16.60
16.90
16.90
+1.50%
3,132
0.55
Dec 18, 2025
16.65
17.00
16.40
16.65
16.65
0.00%
14,937
2.73
Dec 17, 2025
16.60
17.25
16.60
16.65
16.65
0.00%
8,888
1.66
Dec 16, 2025
16.70
16.70
16.30
16.65
16.65
-0.30%
2,896
0.54
Dec 15, 2025
16.75
16.95
16.50
16.70
16.70
0.00%
3,707
0.70
Dec 12, 2025
16.70
17.25
16.70
16.70
16.70
+0.30%
15,031
2.95
Dec 11, 2025
16.80
17.20
16.65
16.65
16.65
-0.89%
4,084
0.81
Dec 10, 2025
17.75
17.80
16.80
16.80
16.80
-5.62%
5,168
1.03
Dec 09, 2025
18.15
18.20
17.55
17.80
17.80
-1.66%
2,320
0.45
Dec 08, 2025
18.10
18.40
18.05
18.10
18.10
+0.28%
2,200
0.43
Dec 05, 2025
17.65
18.20
17.65
18.05
18.05
+3.74%
2,511
0.48
Dec 04, 2025
17.55
17.55
17.05
17.40
17.40
-0.29%
1,821
0.34
Dec 03, 2025
17.15
17.70
17.15
17.45
17.45
+2.05%
3,003
0.56
Dec 02, 2025
16.60
17.25
16.50
17.10
17.10
+3.32%
7,861
1.47
Dec 01, 2025
16.50
16.70
16.15
16.55
16.55
-1.49%
5,507
1.02
Nov 28, 2025
16.70
16.80
16.45
16.80
16.80
+0.60%
3,799
0.71
Nov 27, 2025
16.80
16.80
16.55
16.70
16.70
-0.60%
1,464
0.27
Nov 26, 2025
17.15
17.15
16.80
16.80
16.80
-2.04%
5,246
0.98
Nov 25, 2025
17.10
17.20
16.90
17.15
17.15
+0.29%
2,528
0.48
Nov 24, 2025
17.35
17.40
16.95
17.10
17.10
-2.01%
4,378
0.83
Nov 21, 2025
17.75
17.75
17.30
17.45
17.45
-1.69%
2,206
0.42
Nov 20, 2025
17.45
18.05
17.45
17.75
17.75
+1.72%
2,287
0.44
Nov 19, 2025
18.20
18.30
17.20
17.45
17.45
-4.90%
19,233
3.88
Rows: