Education
About Us
Working with TipRanks
Follow Us
Bilendi SA (FR:ALBLD)
:ALBLD
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.90
13.90
13.30
13.70
13.70
-1.44%
3,381
0.49
Mar 19, 2026
14.20
14.20
13.70
13.90
13.90
-1.42%
5,730
0.83
Mar 18, 2026
14.40
14.50
14.00
14.10
14.10
-2.42%
4,530
0.66
Mar 17, 2026
14.05
14.50
14.05
14.45
14.45
+2.85%
2,270
0.33
Mar 16, 2026
14.15
14.70
14.00
14.05
14.05
-0.35%
3,719
0.52
Mar 13, 2026
14.35
14.35
13.85
14.10
14.10
-1.74%
1,733
0.24
Mar 12, 2026
14.65
14.75
14.10
14.35
14.35
-1.37%
3,140
0.44
Mar 11, 2026
14.40
14.80
14.40
14.55
14.55
+1.04%
6,812
0.96
Mar 10, 2026
14.15
14.45
13.90
14.40
14.40
+2.13%
693
0.10
Mar 09, 2026
13.80
14.10
13.55
14.10
14.10
+2.17%
3,294
0.46
Mar 06, 2026
14.05
14.05
13.75
13.80
13.80
-1.43%
3,300
0.46
Mar 05, 2026
14.15
14.15
13.80
14.00
14.00
-0.71%
2,838
0.40
Mar 04, 2026
13.45
14.30
13.45
14.10
14.10
+5.22%
6,063
0.85
Mar 03, 2026
13.40
13.50
13.15
13.40
13.40
+0.75%
4,753
0.67
Mar 02, 2026
13.50
13.60
12.90
13.30
13.30
-5.34%
10,561
1.50
Feb 27, 2026
14.90
15.00
13.85
14.05
14.05
-5.07%
9,753
1.41
Feb 26, 2026
14.90
16.00
14.45
14.80
14.80
+0.34%
15,887
2.36
Feb 25, 2026
14.60
15.20
14.60
14.75
14.75
+1.72%
5,448
0.81
Feb 24, 2026
14.25
15.15
14.25
14.50
14.50
+2.11%
10,030
1.52
Feb 23, 2026
15.05
15.05
13.85
14.20
14.20
-5.02%
13,828
2.16
Feb 20, 2026
14.25
15.20
14.25
14.95
14.95
+5.65%
16,489
2.66
Feb 19, 2026
13.05
14.35
13.00
14.15
14.15
+8.02%
24,082
3.94
Feb 18, 2026
13.85
13.85
13.05
13.10
13.10
-5.42%
10,643
1.78
Feb 17, 2026
14.35
14.35
13.80
13.85
13.85
-0.36%
8,758
1.50
Feb 16, 2026
13.90
14.90
13.30
14.35
14.35
+3.24%
17,502
3.14
Feb 13, 2026
14.65
14.65
13.75
13.90
13.90
-5.44%
20,228
3.80
Feb 12, 2026
14.75
15.20
14.60
14.70
14.70
+1.73%
12,103
2.35
Feb 11, 2026
13.80
14.60
13.80
14.45
14.45
+4.71%
8,500
1.68
Feb 10, 2026
13.80
14.00
13.70
13.80
13.80
-1.43%
5,776
1.15
Feb 09, 2026
14.10
14.15
13.80
14.00
14.00
-3.11%
12,058
2.44
Feb 06, 2026
14.80
14.80
13.90
14.45
14.45
-2.36%
8,547
1.74
Feb 05, 2026
14.95
15.15
14.60
14.80
14.80
-0.67%
11,778
2.42
Feb 04, 2026
15.40
15.45
14.90
14.90
14.90
-2.61%
13,703
2.92
Feb 03, 2026
15.50
15.50
15.25
15.30
15.30
-0.97%
5,089
1.08
Feb 02, 2026
15.35
15.55
15.30
15.45
15.45
+0.65%
3,600
0.76
Jan 30, 2026
15.00
15.55
14.95
15.35
15.35
+0.33%
7,657
1.62
Jan 29, 2026
15.65
15.70
15.15
15.30
15.30
-1.92%
6,715
1.40
Jan 28, 2026
15.90
15.95
15.20
15.60
15.60
-1.58%
6,641
1.39
Jan 27, 2026
16.10
16.20
15.85
15.85
15.85
-2.46%
6,542
1.39
Jan 26, 2026
16.40
16.50
16.10
16.25
16.25
-1.22%
3,745
0.79
Jan 23, 2026
16.65
16.65
16.15
16.45
16.45
-0.90%
4,812
1.03
Jan 22, 2026
16.65
16.65
16.55
16.60
16.60
+0.30%
1,651
0.35
Jan 21, 2026
16.60
16.65
16.45
16.55
16.55
-0.30%
19,914
4.36
Jan 20, 2026
16.55
16.60
16.35
16.60
16.60
+0.30%
1,559
0.33
Jan 19, 2026
16.45
16.60
16.30
16.55
16.55
+0.61%
1,625
0.34
Jan 16, 2026
16.50
16.65
16.25
16.45
16.45
-0.90%
4,814
0.99
Jan 15, 2026
16.65
16.70
16.50
16.60
16.60
+0.61%
4,222
0.86
Jan 14, 2026
16.65
16.80
16.45
16.50
16.50
-0.90%
4,560
0.90
Jan 13, 2026
16.90
17.00
16.55
16.65
16.65
-1.48%
6,458
1.22
Jan 12, 2026
16.95
17.10
16.85
16.90
16.90
0.00%
1,955
0.36
Rows: