Bilendi SA (FR:ALBLD)
:ALBLD
Want to see FR:ALBLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
14.98
14.98
13.50
14.92
14.92
-3.12%
18,145
2.56
May 04, 2026
15.10
15.78
15.10
15.40
15.40
+1.99%
7,143
0.99
May 01, 2026
15.10
15.10
14.94
15.10
15.10
0.00%
0
0.00
Apr 30, 2026
15.00
15.10
14.94
15.10
15.10
+1.07%
4,167
0.57
Apr 29, 2026
15.10
15.14
14.92
14.94
14.94
-1.06%
777
0.11
Apr 28, 2026
15.20
15.20
14.90
15.10
15.10
0.00%
3,535
0.48
Apr 27, 2026
15.40
15.46
14.90
15.10
15.10
-1.31%
4,758
0.64
Apr 24, 2026
15.20
15.30
14.90
15.30
15.30
+0.66%
3,011
0.40
Apr 23, 2026
15.36
15.38
15.12
15.20
15.20
-1.43%
766
0.10
Apr 22, 2026
15.36
15.46
15.10
15.42
15.42
+1.05%
4,245
0.56
Apr 21, 2026
14.98
15.28
14.90
15.26
15.26
+2.42%
2,946
0.39
Apr 20, 2026
15.48
15.48
14.90
14.90
14.90
-3.75%
3,748
0.48
Apr 17, 2026
15.80
15.80
15.20
15.48
15.48
-1.40%
3,278
0.42
Apr 16, 2026
16.42
16.50
15.64
15.70
15.70
-3.21%
5,840
0.76
Apr 15, 2026
15.98
16.88
15.90
16.22
16.22
+2.66%
9,359
1.23
Apr 14, 2026
15.64
16.40
15.64
15.80
15.80
+2.33%
7,639
1.01
Apr 13, 2026
14.80
15.80
14.80
15.44
15.44
+5.03%
11,940
1.60
Apr 10, 2026
14.00
14.80
13.90
14.70
14.70
+4.26%
14,191
1.93
Apr 09, 2026
14.30
14.30
13.90
14.10
14.10
-1.54%
2,800
0.38
Apr 08, 2026
14.70
14.70
14.24
14.32
14.32
+0.70%
6,252
0.86
Apr 07, 2026
14.70
14.70
13.80
14.22
14.22
-3.27%
7,746
1.07
Apr 06, 2026
14.70
15.90
14.30
14.70
14.70
0.00%
0
0.00
Apr 03, 2026
14.70
15.90
14.30
14.70
14.70
0.00%
0
0.00
Apr 02, 2026
15.85
15.90
14.30
14.70
14.70
-6.07%
17,529
2.46
Apr 01, 2026
14.25
15.65
14.25
15.65
15.65
+14.23%
6,646
0.94
Mar 31, 2026
13.10
13.95
13.10
13.70
13.70
+3.40%
7,021
1.00
Mar 30, 2026
13.60
13.65
13.25
13.25
13.25
-2.21%
3,318
0.47
Mar 27, 2026
13.80
13.90
13.05
13.55
13.55
-1.81%
7,204
1.04
Mar 26, 2026
14.00
14.25
13.80
13.80
13.80
-0.72%
3,767
0.55
Mar 25, 2026
14.10
14.50
13.90
13.90
13.90
-1.42%
6,539
0.95
Mar 24, 2026
14.00
14.10
13.70
14.10
14.10
+2.17%
2,993
0.44
Mar 23, 2026
14.00
14.10
13.50
13.80
13.80
+0.73%
13,264
1.98
Mar 20, 2026
13.90
13.90
13.30
13.70
13.70
-1.44%
3,381
0.49
Mar 19, 2026
14.20
14.20
13.70
13.90
13.90
-1.42%
5,730
0.83
Mar 18, 2026
14.40
14.50
14.00
14.10
14.10
-2.42%
4,530
0.66
Mar 17, 2026
14.05
14.50
14.05
14.45
14.45
+2.85%
2,270
0.33
Mar 16, 2026
14.15
14.70
14.00
14.05
14.05
-0.35%
3,719
0.52
Mar 13, 2026
14.35
14.35
13.85
14.10
14.10
-1.74%
1,733
0.24
Mar 12, 2026
14.65
14.75
14.10
14.35
14.35
-1.37%
3,140
0.44
Mar 11, 2026
14.40
14.80
14.40
14.55
14.55
+1.04%
6,812
0.96
Mar 10, 2026
14.15
14.45
13.90
14.40
14.40
+2.13%
693
0.10
Mar 09, 2026
13.80
14.10
13.55
14.10
14.10
+2.17%
3,294
0.46
Mar 06, 2026
14.05
14.05
13.75
13.80
13.80
-1.43%
3,300
0.46
Mar 05, 2026
14.15
14.15
13.80
14.00
14.00
-0.71%
2,838
0.40
Mar 04, 2026
13.45
14.30
13.45
14.10
14.10
+5.22%
6,063
0.85
Mar 03, 2026
13.40
13.50
13.15
13.40
13.40
+0.75%
4,753
0.67
Mar 02, 2026
13.50
13.60
12.90
13.30
13.30
-5.34%
10,561
1.50
Feb 27, 2026
14.90
15.00
13.85
14.05
14.05
-5.07%
9,753
1.41
Feb 26, 2026
14.90
16.00
14.45
14.80
14.80
+0.34%
15,887
2.36
Feb 25, 2026
14.60
15.20
14.60
14.75
14.75
+1.72%
5,448
0.81
Rows: