Bilendi SA (FR:ALBLD)
:ALBLD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.80
13.90
14.70
14.70
+4.26%
14,191
1.93
Apr 09, 2026
14.30
14.30
13.90
14.10
14.10
-1.54%
2,800
0.38
Apr 08, 2026
14.70
14.70
14.24
14.32
14.32
+0.70%
6,252
0.86
Apr 07, 2026
14.70
14.70
13.80
14.22
14.22
-3.27%
7,746
1.07
Apr 06, 2026
14.70
15.90
14.30
14.70
14.70
0.00%
0
0.00
Apr 03, 2026
14.70
15.90
14.30
14.70
14.70
0.00%
0
0.00
Apr 02, 2026
15.85
15.90
14.30
14.70
14.70
-6.07%
17,529
2.46
Apr 01, 2026
14.25
15.65
14.25
15.65
15.65
+14.23%
6,646
0.94
Mar 31, 2026
13.10
13.95
13.10
13.70
13.70
+3.40%
7,021
1.00
Mar 30, 2026
13.60
13.65
13.25
13.25
13.25
-2.21%
3,318
0.47
Mar 27, 2026
13.80
13.90
13.05
13.55
13.55
-1.81%
7,204
1.04
Mar 26, 2026
14.00
14.25
13.80
13.80
13.80
-0.72%
3,767
0.55
Mar 25, 2026
14.10
14.50
13.90
13.90
13.90
-1.42%
6,539
0.95
Mar 24, 2026
14.00
14.10
13.70
14.10
14.10
+2.17%
2,993
0.44
Mar 23, 2026
14.00
14.10
13.50
13.80
13.80
+0.73%
13,264
1.98
Mar 20, 2026
13.90
13.90
13.30
13.70
13.70
-1.44%
3,381
0.49
Mar 19, 2026
14.20
14.20
13.70
13.90
13.90
-1.42%
5,730
0.83
Mar 18, 2026
14.40
14.50
14.00
14.10
14.10
-2.42%
4,530
0.66
Mar 17, 2026
14.05
14.50
14.05
14.45
14.45
+2.85%
2,270
0.33
Mar 16, 2026
14.15
14.70
14.00
14.05
14.05
-0.35%
3,719
0.52
Mar 13, 2026
14.35
14.35
13.85
14.10
14.10
-1.74%
1,733
0.24
Mar 12, 2026
14.65
14.75
14.10
14.35
14.35
-1.37%
3,140
0.44
Mar 11, 2026
14.40
14.80
14.40
14.55
14.55
+1.04%
6,812
0.96
Mar 10, 2026
14.15
14.45
13.90
14.40
14.40
+2.13%
693
0.10
Mar 09, 2026
13.80
14.10
13.55
14.10
14.10
+2.17%
3,294
0.46
Mar 06, 2026
14.05
14.05
13.75
13.80
13.80
-1.43%
3,300
0.46
Mar 05, 2026
14.15
14.15
13.80
14.00
14.00
-0.71%
2,838
0.40
Mar 04, 2026
13.45
14.30
13.45
14.10
14.10
+5.22%
6,063
0.85
Mar 03, 2026
13.40
13.50
13.15
13.40
13.40
+0.75%
4,753
0.67
Mar 02, 2026
13.50
13.60
12.90
13.30
13.30
-5.34%
10,561
1.50
Feb 27, 2026
14.90
15.00
13.85
14.05
14.05
-5.07%
9,753
1.41
Feb 26, 2026
14.90
16.00
14.45
14.80
14.80
+0.34%
15,887
2.36
Feb 25, 2026
14.60
15.20
14.60
14.75
14.75
+1.72%
5,448
0.81
Feb 24, 2026
14.25
15.15
14.25
14.50
14.50
+2.11%
10,030
1.52
Feb 23, 2026
15.05
15.05
13.85
14.20
14.20
-5.02%
13,828
2.16
Feb 20, 2026
14.25
15.20
14.25
14.95
14.95
+5.65%
16,489
2.66
Feb 19, 2026
13.05
14.35
13.00
14.15
14.15
+8.02%
24,082
3.94
Feb 18, 2026
13.85
13.85
13.05
13.10
13.10
-5.42%
10,643
1.78
Feb 17, 2026
14.35
14.35
13.80
13.85
13.85
-0.36%
8,758
1.50
Feb 16, 2026
13.90
14.90
13.30
14.35
14.35
+3.24%
17,502
3.14
Feb 13, 2026
14.65
14.65
13.75
13.90
13.90
-5.44%
20,228
3.80
Feb 12, 2026
14.75
15.20
14.60
14.70
14.70
+1.73%
12,103
2.35
Feb 11, 2026
13.80
14.60
13.80
14.45
14.45
+4.71%
8,500
1.68
Feb 10, 2026
13.80
14.00
13.70
13.80
13.80
-1.43%
5,776
1.15
Feb 09, 2026
14.10
14.15
13.80
14.00
14.00
-3.11%
12,058
2.44
Feb 06, 2026
14.80
14.80
13.90
14.45
14.45
-2.36%
8,547
1.74
Feb 05, 2026
14.95
15.15
14.60
14.80
14.80
-0.67%
11,778
2.42
Feb 04, 2026
15.40
15.45
14.90
14.90
14.90
-2.61%
13,703
2.92
Feb 03, 2026
15.50
15.50
15.25
15.30
15.30
-0.97%
5,089
1.08
Feb 02, 2026
15.35
15.55
15.30
15.45
15.45
+0.65%
3,600
0.76
Rows: