Baikowski SA (FR:ALBKK)
:ALBKK
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
20.60
21.00
20.20
21.00
21.00
+1.94%
799
0.93
Mar 26, 2026
21.00
21.00
20.20
20.60
20.60
-1.90%
495
0.57
Mar 25, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
702
0.81
Mar 24, 2026
20.20
20.60
19.50
20.60
20.60
+0.98%
157
0.18
Mar 23, 2026
20.60
20.60
19.80
20.40
20.40
-1.92%
127
0.14
Mar 20, 2026
20.60
21.00
19.80
20.80
20.80
-1.89%
603
0.66
Mar 19, 2026
20.80
21.20
20.40
21.20
21.20
+0.95%
96
0.10
Mar 18, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
116
0.12
Mar 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
11
0.01
Mar 16, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
720
0.76
Mar 13, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
119
0.13
Mar 12, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
62
0.06
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
49
0.05
Mar 10, 2026
20.60
20.60
20.40
20.60
20.60
0.00%
174
0.18
Mar 09, 2026
20.80
20.80
20.20
20.60
20.60
-0.96%
165
0.17
Mar 06, 2026
21.00
21.00
19.70
20.80
20.80
-0.95%
1,581
1.66
Mar 05, 2026
20.80
21.00
20.80
21.00
21.00
+1.94%
80
0.08
Mar 04, 2026
20.60
21.20
20.60
20.60
20.60
-2.83%
254
0.27
Mar 03, 2026
21.40
21.40
20.60
21.20
21.20
-0.93%
732
0.76
Mar 02, 2026
20.60
21.40
20.60
21.40
21.40
+0.94%
1,036
1.07
Feb 27, 2026
21.00
21.20
20.20
21.20
21.20
+0.95%
893
0.93
Feb 26, 2026
20.40
21.00
20.40
21.00
21.00
0.00%
435
0.46
Feb 25, 2026
21.20
21.20
20.20
21.00
21.00
-0.94%
489
0.52
Feb 24, 2026
21.20
21.20
20.80
21.20
21.20
0.00%
476
0.50
Feb 23, 2026
20.20
21.20
20.20
21.20
21.20
+4.95%
2,331
2.56
Feb 20, 2026
20.60
20.60
19.50
20.20
20.20
-1.94%
632
0.70
Feb 19, 2026
20.20
20.60
20.20
20.60
20.60
+0.98%
62
0.07
Feb 18, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
71
0.08
Feb 17, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
6
<0.01
Feb 16, 2026
19.80
20.20
19.20
20.20
20.20
-0.98%
1,257
1.37
Feb 13, 2026
19.50
20.40
19.50
20.40
20.40
+2.00%
2,924
3.27
Feb 12, 2026
20.60
20.60
19.50
20.00
20.00
-2.91%
1,202
1.35
Feb 11, 2026
20.00
20.60
19.80
20.60
20.60
0.00%
1,825
2.07
Feb 10, 2026
21.40
21.40
19.90
20.60
20.60
-3.74%
3,366
4.02
Feb 09, 2026
21.40
21.40
20.60
21.40
21.40
-0.93%
232
0.27
Feb 06, 2026
21.60
21.60
21.20
21.60
21.60
0.00%
123
0.14
Feb 05, 2026
20.00
21.80
19.60
21.60
21.60
+5.88%
2,343
2.78
Feb 04, 2026
20.00
20.80
19.10
20.40
20.40
-2.86%
3,210
3.83
Feb 03, 2026
21.00
21.20
20.00
21.00
21.00
-0.94%
2,184
2.50
Feb 02, 2026
22.20
22.20
20.40
21.20
21.20
-4.50%
1,569
1.62
Jan 30, 2026
22.20
22.20
22.00
22.20
22.20
-0.89%
232
0.24
Jan 29, 2026
22.40
22.40
21.60
22.40
22.40
-0.88%
200
0.20
Jan 28, 2026
22.00
22.60
22.00
22.60
22.60
0.00%
423
0.42
Jan 27, 2026
22.80
23.00
22.00
22.60
22.60
-1.74%
1,409
1.44
Jan 26, 2026
23.20
23.40
22.20
23.00
23.00
-0.86%
946
0.97
Jan 23, 2026
23.00
23.20
22.00
23.20
23.20
+0.87%
538
0.56
Jan 22, 2026
22.00
23.00
21.60
23.00
23.00
+4.55%
620
0.64
Jan 21, 2026
21.80
22.20
21.00
22.00
22.00
-0.90%
1,920
2.04
Jan 20, 2026
22.20
22.20
21.80
22.20
22.20
0.00%
413
0.43
Jan 19, 2026
22.40
22.40
21.40
22.20
22.20
-0.89%
771
0.80
Rows: