Baikowski SA (FR:ALBKK)
:ALBKK
Want to see FR:ALBKK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
20.10
20.20
20.00
20.20
20.20
0.00%
610
0.79
Apr 29, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
23
0.03
Apr 28, 2026
20.20
20.30
19.90
20.20
20.20
0.00%
2,059
2.78
Apr 27, 2026
20.10
20.20
19.90
20.20
20.20
+0.50%
170
0.23
Apr 24, 2026
20.00
20.10
19.50
20.10
20.10
+0.50%
1,106
1.47
Apr 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
71
0.09
Apr 22, 2026
20.30
20.30
19.80
20.00
20.00
-1.48%
746
0.98
Apr 21, 2026
20.20
20.30
19.30
20.30
20.30
+0.50%
752
0.99
Apr 20, 2026
20.30
20.30
20.00
20.20
20.20
-0.49%
360
0.46
Apr 17, 2026
20.30
20.30
20.20
20.30
20.30
0.00%
42
0.05
Apr 16, 2026
20.20
20.40
19.25
20.30
20.30
+0.50%
1,238
1.58
Apr 15, 2026
20.00
20.20
19.60
20.20
20.20
+1.00%
1,323
1.72
Apr 14, 2026
20.20
20.40
19.90
20.00
20.00
-0.99%
480
0.62
Apr 13, 2026
19.85
20.30
19.80
20.20
20.20
+2.54%
591
0.77
Apr 10, 2026
19.70
19.70
19.30
19.70
19.70
+1.03%
337
0.44
Apr 09, 2026
20.40
20.60
19.00
19.50
19.50
-4.41%
1,378
1.81
Apr 08, 2026
19.90
20.50
19.90
20.40
20.40
+2.51%
257
0.33
Apr 07, 2026
19.70
19.90
19.55
19.90
19.90
+1.02%
111
0.14
Apr 06, 2026
19.70
19.70
19.60
19.70
19.70
0.00%
0
0.00
Apr 03, 2026
19.70
19.70
19.60
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
19.70
19.70
19.60
19.70
19.70
0.00%
483
0.57
Apr 01, 2026
19.90
20.00
19.70
19.70
19.70
-1.01%
308
0.36
Mar 31, 2026
19.20
20.40
19.20
19.90
19.90
-1.49%
2,336
2.86
Mar 30, 2026
21.20
21.20
19.60
20.20
20.20
-3.81%
496
0.60
Mar 27, 2026
20.60
21.00
20.20
21.00
21.00
+1.94%
799
0.93
Mar 26, 2026
21.00
21.00
20.20
20.60
20.60
-1.90%
495
0.57
Mar 25, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
702
0.81
Mar 24, 2026
20.20
20.60
19.50
20.60
20.60
+0.98%
157
0.18
Mar 23, 2026
20.60
20.60
19.80
20.40
20.40
-1.92%
127
0.14
Mar 20, 2026
20.60
21.00
19.80
20.80
20.80
-1.89%
603
0.66
Mar 19, 2026
20.80
21.20
20.40
21.20
21.20
+0.95%
96
0.10
Mar 18, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
116
0.12
Mar 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
11
0.01
Mar 16, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
720
0.76
Mar 13, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
119
0.13
Mar 12, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
62
0.06
Mar 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
49
0.05
Mar 10, 2026
20.60
20.60
20.40
20.60
20.60
0.00%
174
0.18
Mar 09, 2026
20.80
20.80
20.20
20.60
20.60
-0.96%
165
0.17
Mar 06, 2026
21.00
21.00
19.70
20.80
20.80
-0.95%
1,581
1.66
Mar 05, 2026
20.80
21.00
20.80
21.00
21.00
+1.94%
80
0.08
Mar 04, 2026
20.60
21.20
20.60
20.60
20.60
-2.83%
254
0.27
Mar 03, 2026
21.40
21.40
20.60
21.20
21.20
-0.93%
732
0.76
Mar 02, 2026
20.60
21.40
20.60
21.40
21.40
+0.94%
1,036
1.07
Feb 27, 2026
21.00
21.20
20.20
21.20
21.20
+0.95%
893
0.93
Feb 26, 2026
20.40
21.00
20.40
21.00
21.00
0.00%
435
0.46
Feb 25, 2026
21.20
21.20
20.20
21.00
21.00
-0.94%
489
0.52
Feb 24, 2026
21.20
21.20
20.80
21.20
21.20
0.00%
476
0.50
Feb 23, 2026
20.20
21.20
20.20
21.20
21.20
+4.95%
2,331
2.56
Feb 20, 2026
20.60
20.60
19.50
20.20
20.20
-1.94%
632
0.70
Rows: