Baikowski SA (FR:ALBKK)
:ALBKK
Want to see FR:ALBKK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
23.00
23.50
22.80
23.20
23.20
+0.87%
1,127
1.37
May 20, 2026
22.40
23.00
22.10
23.00
23.00
+2.68%
446
0.54
May 19, 2026
22.30
22.40
22.00
22.40
22.40
+1.82%
5,887
8.00
May 18, 2026
23.00
23.00
22.00
22.00
22.00
-3.51%
5,824
9.03
May 15, 2026
22.10
22.90
21.30
22.80
22.80
+3.17%
2,300
3.78
May 14, 2026
21.10
22.10
20.60
22.10
22.10
+5.24%
1,343
2.21
May 13, 2026
21.70
21.70
20.40
21.00
21.00
-3.23%
187
0.29
May 12, 2026
21.30
21.70
20.90
21.70
21.70
+0.93%
272
0.41
May 11, 2026
21.10
21.60
20.60
21.50
21.50
+2.38%
5,296
8.68
May 08, 2026
20.70
21.00
20.20
21.00
21.00
+1.45%
376
0.57
May 07, 2026
20.40
20.70
20.40
20.70
20.70
+1.47%
324
0.49
May 06, 2026
20.50
20.50
20.10
20.40
20.40
-0.49%
49
0.07
May 05, 2026
20.40
20.50
19.55
20.50
20.50
+0.49%
390
0.57
May 04, 2026
20.10
20.40
19.90
20.40
20.40
+0.99%
1,338
1.86
May 01, 2026
20.20
20.20
20.00
20.20
20.20
0.00%
0
0.00
Apr 30, 2026
20.10
20.20
20.00
20.20
20.20
0.00%
610
0.79
Apr 29, 2026
20.00
20.20
20.00
20.20
20.20
0.00%
23
0.03
Apr 28, 2026
20.20
20.30
19.90
20.20
20.20
0.00%
2,059
2.78
Apr 27, 2026
20.10
20.20
19.90
20.20
20.20
+0.50%
170
0.23
Apr 24, 2026
20.00
20.10
19.50
20.10
20.10
+0.50%
1,106
1.47
Apr 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
71
0.09
Apr 22, 2026
20.30
20.30
19.80
20.00
20.00
-1.48%
746
0.98
Apr 21, 2026
20.20
20.30
19.30
20.30
20.30
+0.50%
752
0.99
Apr 20, 2026
20.30
20.30
20.00
20.20
20.20
-0.49%
360
0.46
Apr 17, 2026
20.30
20.30
20.20
20.30
20.30
0.00%
42
0.05
Apr 16, 2026
20.20
20.40
19.25
20.30
20.30
+0.50%
1,238
1.58
Apr 15, 2026
20.00
20.20
19.60
20.20
20.20
+1.00%
1,323
1.72
Apr 14, 2026
20.20
20.40
19.90
20.00
20.00
-0.99%
480
0.62
Apr 13, 2026
19.85
20.30
19.80
20.20
20.20
+2.54%
591
0.77
Apr 10, 2026
19.70
19.70
19.30
19.70
19.70
+1.03%
337
0.44
Apr 09, 2026
20.40
20.60
19.00
19.50
19.50
-4.41%
1,378
1.81
Apr 08, 2026
19.90
20.50
19.90
20.40
20.40
+2.51%
257
0.33
Apr 07, 2026
19.70
19.90
19.55
19.90
19.90
+1.02%
111
0.14
Apr 06, 2026
19.70
19.70
19.60
19.70
19.70
0.00%
0
0.00
Apr 03, 2026
19.70
19.70
19.60
19.70
19.70
0.00%
0
0.00
Apr 02, 2026
19.70
19.70
19.60
19.70
19.70
0.00%
483
0.57
Apr 01, 2026
19.90
20.00
19.70
19.70
19.70
-1.01%
308
0.36
Mar 31, 2026
19.20
20.40
19.20
19.90
19.90
-1.49%
2,336
2.86
Mar 30, 2026
21.20
21.20
19.60
20.20
20.20
-3.81%
496
0.60
Mar 27, 2026
20.60
21.00
20.20
21.00
21.00
+1.94%
799
0.93
Mar 26, 2026
21.00
21.00
20.20
20.60
20.60
-1.90%
495
0.57
Mar 25, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
702
0.81
Mar 24, 2026
20.20
20.60
19.50
20.60
20.60
+0.98%
157
0.18
Mar 23, 2026
20.60
20.60
19.80
20.40
20.40
-1.92%
127
0.14
Mar 20, 2026
20.60
21.00
19.80
20.80
20.80
-1.89%
603
0.66
Mar 19, 2026
20.80
21.20
20.40
21.20
21.20
+0.95%
96
0.10
Mar 18, 2026
20.60
21.00
20.40
21.00
21.00
+1.94%
116
0.12
Mar 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
11
0.01
Mar 16, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
720
0.76
Mar 13, 2026
20.20
20.60
20.20
20.60
20.60
0.00%
119
0.13
Rows: