Education
About Us
Working with TipRanks
Follow Us
Baikowski SA (FR:ALBKK)
:ALBKK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
22.40
22.40
21.60
22.40
22.40
-0.88%
200
0.20
Jan 28, 2026
22.00
22.60
22.00
22.60
22.60
0.00%
423
0.42
Jan 27, 2026
22.80
23.00
22.00
22.60
22.60
-1.74%
1,409
1.44
Jan 26, 2026
23.20
23.40
22.20
23.00
23.00
-0.86%
946
0.97
Jan 23, 2026
23.00
23.20
22.00
23.20
23.20
+0.87%
538
0.56
Jan 22, 2026
22.00
23.00
21.60
23.00
23.00
+4.55%
620
0.64
Jan 21, 2026
21.80
22.20
21.00
22.00
22.00
-0.90%
1,920
2.04
Jan 20, 2026
22.20
22.20
21.80
22.20
22.20
0.00%
413
0.43
Jan 19, 2026
22.40
22.40
21.40
22.20
22.20
-0.89%
771
0.80
Jan 16, 2026
22.60
22.60
21.40
22.40
22.40
-0.88%
441
0.46
Jan 15, 2026
21.80
22.60
21.80
22.60
22.60
+3.67%
543
0.57
Jan 14, 2026
21.80
21.80
21.40
21.80
21.80
0.00%
421
0.43
Jan 13, 2026
21.80
21.80
21.60
21.80
21.80
0.00%
368
0.37
Jan 12, 2026
22.00
22.00
21.40
21.80
21.80
-0.91%
915
0.93
Jan 09, 2026
22.80
22.80
21.80
22.00
22.00
-3.51%
1,355
1.40
Jan 08, 2026
23.00
23.00
22.00
22.80
22.80
-0.87%
477
0.48
Jan 07, 2026
22.80
23.20
22.60
23.00
23.00
+0.88%
845
0.85
Jan 06, 2026
23.20
23.20
22.00
22.80
22.80
-2.56%
2,383
2.46
Jan 05, 2026
23.40
23.40
22.60
23.40
23.40
0.00%
1,582
1.56
Jan 02, 2026
23.40
23.40
23.00
23.40
23.40
0.00%
116
0.11
Dec 31, 2025
23.00
23.40
23.00
23.40
23.40
+3.54%
391
0.37
Dec 30, 2025
22.20
22.60
22.00
22.60
22.60
+1.80%
826
0.78
Dec 29, 2025
22.40
23.00
22.20
22.20
22.20
-0.89%
2,846
2.55
Dec 24, 2025
23.40
23.40
22.40
22.40
22.40
-4.27%
1,481
1.35
Dec 23, 2025
23.40
23.40
23.00
23.40
23.40
0.00%
610
0.56
Dec 22, 2025
23.40
23.40
23.20
23.40
23.40
0.00%
1,142
1.06
Dec 19, 2025
23.40
23.40
23.00
23.40
23.40
0.00%
2,072
1.94
Dec 18, 2025
22.80
23.40
22.60
23.40
23.40
+2.63%
772
0.73
Dec 17, 2025
22.60
22.80
22.40
22.80
22.80
+0.88%
2,160
2.08
Dec 16, 2025
22.60
22.60
22.40
22.60
22.60
0.00%
240
0.23
Dec 15, 2025
22.60
22.80
22.40
22.60
22.60
0.00%
173
0.17
Dec 12, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
170
0.16
Dec 11, 2025
22.40
22.60
22.20
22.60
22.60
+0.89%
99
0.10
Dec 10, 2025
21.60
22.60
21.40
22.40
22.40
-0.88%
968
0.94
Dec 09, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
7
<0.01
Dec 08, 2025
22.60
22.60
22.40
22.60
22.60
0.00%
19
0.02
Dec 05, 2025
22.00
22.60
22.00
22.60
22.60
0.00%
899
0.88
Dec 04, 2025
22.60
22.60
22.20
22.60
22.60
0.00%
565
0.56
Dec 03, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
329
0.32
Dec 02, 2025
22.80
22.80
22.40
22.60
22.60
-0.88%
86
0.08
Dec 01, 2025
23.40
23.60
22.00
22.80
22.80
+0.88%
1,320
1.33
Nov 28, 2025
22.20
22.60
22.00
22.60
22.60
+1.80%
1,145
1.17
Nov 27, 2025
22.20
22.20
21.80
22.20
22.20
0.00%
250
0.25
Nov 26, 2025
22.40
22.40
21.80
22.20
22.20
-0.89%
208
0.21
Nov 25, 2025
22.40
22.40
22.00
22.40
22.40
0.00%
70
0.07
Nov 24, 2025
22.40
22.40
22.00
22.40
22.40
-0.88%
400
0.41
Nov 21, 2025
22.80
22.80
22.20
22.60
22.60
-0.88%
201
0.20
Nov 20, 2025
23.00
23.00
22.80
22.80
22.80
-0.87%
300
0.30
Nov 19, 2025
23.20
23.20
22.80
23.00
23.00
-0.86%
97
0.10
Nov 18, 2025
23.20
23.20
22.20
23.20
23.20
0.00%
384
0.39
Rows: