Education
About Us
Working with TipRanks
Follow Us
Baikowski SA (FR:ALBKK)
:ALBKK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
23.40
23.40
23.00
23.40
23.40
0.00%
2,072
1.94
Dec 18, 2025
22.80
23.40
22.60
23.40
23.40
+2.63%
772
0.73
Dec 17, 2025
22.60
22.80
22.40
22.80
22.80
+0.88%
2,160
2.08
Dec 16, 2025
22.60
22.60
22.40
22.60
22.60
0.00%
240
0.23
Dec 15, 2025
22.60
22.80
22.40
22.60
22.60
0.00%
173
0.17
Dec 12, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
170
0.16
Dec 11, 2025
22.40
22.60
22.20
22.60
22.60
+0.89%
99
0.10
Dec 10, 2025
21.60
22.60
21.40
22.40
22.40
-0.88%
968
0.94
Dec 09, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
7
<0.01
Dec 08, 2025
22.60
22.60
22.40
22.60
22.60
0.00%
19
0.02
Dec 05, 2025
22.00
22.60
22.00
22.60
22.60
0.00%
899
0.88
Dec 04, 2025
22.60
22.60
22.20
22.60
22.60
0.00%
565
0.56
Dec 03, 2025
22.60
22.60
22.00
22.60
22.60
0.00%
329
0.32
Dec 02, 2025
22.80
22.80
22.40
22.60
22.60
-0.88%
86
0.08
Dec 01, 2025
23.40
23.60
22.00
22.80
22.80
+0.88%
1,320
1.33
Nov 28, 2025
22.20
22.60
22.00
22.60
22.60
+1.80%
1,145
1.17
Nov 27, 2025
22.20
22.20
21.80
22.20
22.20
0.00%
250
0.25
Nov 26, 2025
22.40
22.40
21.80
22.20
22.20
-0.89%
208
0.21
Nov 25, 2025
22.40
22.40
22.00
22.40
22.40
0.00%
70
0.07
Nov 24, 2025
22.40
22.40
22.00
22.40
22.40
-0.88%
400
0.41
Nov 21, 2025
22.80
22.80
22.20
22.60
22.60
-0.88%
201
0.20
Nov 20, 2025
23.00
23.00
22.80
22.80
22.80
-0.87%
300
0.30
Nov 19, 2025
23.20
23.20
22.80
23.00
23.00
-0.86%
97
0.10
Nov 18, 2025
23.20
23.20
22.20
23.20
23.20
0.00%
384
0.39
Nov 17, 2025
23.20
23.20
22.40
23.20
23.20
0.00%
710
0.73
Nov 14, 2025
23.80
23.80
22.80
23.20
23.20
-2.52%
1,039
1.08
Nov 13, 2025
23.60
24.00
23.00
23.80
23.80
+1.71%
1,368
1.45
Nov 12, 2025
22.60
23.40
22.60
23.40
23.40
+2.63%
1,020
1.10
Nov 11, 2025
22.80
22.80
22.00
22.80
22.80
0.00%
1,291
1.42
Nov 10, 2025
22.80
22.80
22.40
22.80
22.80
0.00%
474
0.52
Nov 07, 2025
23.40
23.40
22.00
22.80
22.80
-2.56%
1,299
1.47
Nov 06, 2025
23.20
23.40
23.00
23.40
23.40
+0.86%
337
0.38
Nov 05, 2025
22.80
23.20
22.00
23.20
23.20
+2.65%
1,361
1.58
Nov 04, 2025
23.00
23.40
21.80
22.60
22.60
-1.74%
3,052
3.75
Nov 03, 2025
24.00
24.00
23.00
23.00
23.00
-3.36%
4,448
5.97
Oct 31, 2025
23.80
24.60
21.60
23.80
23.80
0.00%
7,616
11.89
Oct 30, 2025
23.80
23.80
22.80
23.80
23.80
0.00%
425
0.67
Oct 29, 2025
23.80
24.20
22.20
23.80
23.80
-0.83%
1,135
1.84
Oct 28, 2025
24.40
24.40
23.40
24.00
24.00
-1.64%
851
1.39
Oct 27, 2025
24.20
24.40
24.00
24.40
24.40
0.00%
246
0.40
Oct 24, 2025
24.40
24.40
23.80
24.40
24.40
0.00%
679
1.13
Oct 23, 2025
24.40
24.40
23.60
24.40
24.40
0.00%
215
0.36
Oct 22, 2025
23.60
24.40
23.40
24.40
24.40
+3.39%
561
0.94
Oct 21, 2025
23.60
23.60
22.60
23.60
23.60
0.00%
430
0.71
Oct 20, 2025
24.20
24.20
22.80
23.60
23.60
-3.28%
1,897
3.28
Oct 17, 2025
24.40
24.40
23.60
24.40
24.40
0.00%
310
0.53
Oct 16, 2025
24.20
24.40
23.20
24.40
24.40
+0.83%
464
0.80
Oct 15, 2025
24.20
24.40
23.20
24.20
24.20
0.00%
313
0.54
Oct 14, 2025
24.40
24.40
23.00
24.20
24.20
-1.63%
1,250
2.22
Oct 13, 2025
22.40
24.60
22.40
24.60
24.60
+7.89%
1,808
3.35
Rows: