AdVini SA (FR:ALAVI)
:ALAVI
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
16.90
17.00
16.90
16.90
16.90
+0.60%
227
0.39
Apr 13, 2026
16.70
16.80
16.70
16.80
16.80
0.00%
193
0.33
Apr 10, 2026
16.70
16.80
16.70
16.80
16.80
0.00%
89
0.15
Apr 09, 2026
17.00
17.10
16.80
16.80
16.80
0.00%
679
1.14
Apr 08, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
126
0.20
Apr 07, 2026
16.60
16.70
16.60
16.70
16.70
0.00%
471
0.76
Apr 06, 2026
16.70
16.80
16.70
16.70
16.70
0.00%
0
0.00
Apr 03, 2026
16.70
16.80
16.70
16.70
16.70
0.00%
0
0.00
Apr 02, 2026
16.80
16.80
16.70
16.70
16.70
-1.18%
499
0.76
Apr 01, 2026
16.90
17.10
16.90
16.90
16.90
0.00%
907
1.36
Mar 31, 2026
16.70
16.90
16.70
16.90
16.90
+1.81%
420
0.63
Mar 30, 2026
16.90
16.90
16.60
16.60
16.60
-1.78%
678
1.02
Mar 27, 2026
16.80
17.00
16.70
16.90
16.90
0.00%
957
1.43
Mar 26, 2026
16.70
16.90
16.70
16.90
16.90
+1.20%
71
0.11
Mar 25, 2026
16.70
16.70
16.50
16.70
16.70
0.00%
702
1.07
Mar 24, 2026
16.60
16.70
16.60
16.70
16.70
+1.21%
294
0.45
Mar 23, 2026
16.70
16.70
16.50
16.50
16.50
-4.62%
1,004
1.57
Mar 20, 2026
17.30
17.50
16.90
17.30
17.30
+0.58%
1,000
1.59
Mar 19, 2026
17.60
17.80
17.10
17.20
17.20
-2.27%
1,093
1.78
Mar 18, 2026
17.00
17.70
17.00
17.60
17.60
+3.53%
1,377
2.29
Mar 17, 2026
16.80
18.40
16.70
17.00
17.00
+1.80%
3,351
6.09
Mar 16, 2026
16.40
17.00
15.80
16.70
16.70
+6.37%
3,346
6.71
Mar 13, 2026
13.90
17.50
13.90
15.70
15.70
+14.60%
5,401
13.04
Mar 12, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
31
0.07
Mar 11, 2026
13.70
13.70
13.60
13.70
13.70
0.00%
7
0.02
Mar 10, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
152
0.36
Mar 09, 2026
14.00
14.00
13.60
13.60
13.60
-2.86%
571
1.39
Mar 06, 2026
14.30
14.30
14.00
14.00
14.00
-1.41%
182
0.44
Mar 05, 2026
14.10
14.20
14.10
14.20
14.20
+0.71%
108
0.26
Mar 04, 2026
14.40
14.40
13.90
14.10
14.10
+1.44%
75
0.18
Mar 03, 2026
14.30
14.30
13.90
13.90
13.90
-2.11%
876
2.18
Mar 02, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
95
0.24
Feb 27, 2026
14.40
14.40
14.30
14.30
14.30
-0.69%
217
0.54
Feb 26, 2026
14.30
14.40
14.30
14.40
14.40
+0.70%
138
0.34
Feb 25, 2026
14.40
14.50
14.30
14.30
14.30
0.00%
1,101
2.87
Feb 24, 2026
14.40
14.40
14.30
14.30
14.30
-0.69%
148
0.39
Feb 23, 2026
14.30
14.40
14.30
14.40
14.40
+0.70%
194
0.50
Feb 20, 2026
14.30
14.50
14.30
14.30
14.30
-1.38%
621
1.63
Feb 19, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
12
0.03
Feb 18, 2026
14.70
14.70
14.50
14.50
14.50
-0.68%
409
1.09
Feb 17, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
149
0.40
Feb 16, 2026
14.50
14.70
14.40
14.50
14.50
0.00%
1,478
4.14
Feb 13, 2026
14.60
14.60
14.50
14.50
14.50
-0.68%
105
0.30
Feb 12, 2026
14.70
14.70
14.60
14.60
14.60
-0.68%
370
1.05
Feb 11, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
230
0.65
Feb 10, 2026
14.50
14.70
14.50
14.70
14.70
+1.38%
372
1.06
Feb 09, 2026
14.50
14.60
14.50
14.50
14.50
0.00%
171
0.49
Feb 06, 2026
14.40
14.50
14.40
14.50
14.50
+0.69%
317
0.92
Feb 05, 2026
14.50
14.50
14.30
14.40
14.40
-0.69%
526
1.55
Feb 04, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
12
0.04
Rows: