Education
About Us
Working with TipRanks
Follow Us
AdVini SA (FR:ALAVI)
:ALAVI
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
14.30
14.30
13.90
14.10
14.10
-1.40%
1,304
2.81
Jan 09, 2026
13.90
14.50
13.90
14.30
14.30
+2.88%
1,988
4.43
Jan 08, 2026
13.80
13.90
13.80
13.90
13.90
+0.72%
288
0.65
Jan 07, 2026
13.80
13.80
13.70
13.80
13.80
0.00%
1,433
3.38
Jan 06, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
202
0.48
Jan 05, 2026
13.50
13.90
13.50
13.80
13.80
+2.99%
807
1.95
Jan 02, 2026
13.30
13.70
13.30
13.40
13.40
+0.75%
1,688
4.34
Dec 31, 2025
13.20
13.30
13.10
13.30
13.30
+0.76%
201
0.52
Dec 30, 2025
13.10
13.20
13.00
13.20
13.20
+1.54%
790
2.11
Dec 29, 2025
13.00
13.20
13.00
13.00
13.00
0.00%
1,178
3.26
Dec 24, 2025
12.90
13.00
12.90
13.00
13.00
+0.78%
88
0.24
Dec 23, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
2
<0.01
Dec 22, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
212
0.57
Dec 19, 2025
13.00
13.00
12.90
12.90
12.90
-0.77%
70
0.19
Dec 18, 2025
12.80
13.00
12.80
13.00
13.00
+1.56%
263
0.71
Dec 17, 2025
12.90
12.90
12.80
12.80
12.80
0.00%
80
0.21
Dec 16, 2025
12.60
12.80
12.60
12.80
12.80
+3.23%
660
1.80
Dec 15, 2025
12.50
12.50
12.40
12.40
12.40
0.00%
144
0.39
Dec 12, 2025
12.50
12.50
12.40
12.40
12.40
-0.80%
111
0.30
Dec 11, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
77
0.21
Dec 10, 2025
12.30
12.50
12.30
12.40
12.40
+0.81%
285
0.79
Dec 09, 2025
12.40
12.40
12.30
12.30
12.30
-0.81%
98
0.27
Dec 08, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
110
0.30
Dec 05, 2025
12.30
12.40
12.30
12.30
12.30
0.00%
51
0.14
Dec 04, 2025
12.50
12.50
12.30
12.30
12.30
-1.60%
454
1.25
Dec 03, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
38
0.10
Dec 02, 2025
12.40
12.50
12.40
12.50
12.50
+0.81%
78
0.21
Dec 01, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
127
0.34
Nov 28, 2025
12.40
12.40
12.30
12.30
12.30
0.00%
63
0.17
Nov 27, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
80
0.21
Nov 26, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
187
0.50
Nov 25, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
76
0.20
Nov 24, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
84
0.23
Nov 21, 2025
12.30
12.50
12.30
12.30
12.30
+0.82%
458
1.25
Nov 20, 2025
12.40
12.40
12.20
12.20
12.20
-1.61%
255
0.71
Nov 19, 2025
12.30
12.40
12.30
12.40
12.40
+0.81%
81
0.22
Nov 18, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
58
0.16
Nov 17, 2025
12.40
12.40
12.30
12.30
12.30
-0.81%
150
0.42
Nov 14, 2025
12.20
12.40
12.20
12.40
12.40
+1.64%
219
0.62
Nov 13, 2025
12.30
12.30
12.20
12.20
12.20
-0.81%
11
0.03
Nov 12, 2025
12.30
12.30
12.30
12.30
12.30
0.00%
117
0.33
Nov 11, 2025
12.40
12.40
12.30
12.30
12.30
-0.81%
312
0.89
Nov 10, 2025
12.50
12.50
12.40
12.40
12.40
-0.80%
240
0.69
Nov 07, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
119
0.34
Nov 06, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
1
<0.01
Nov 05, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
246
0.72
Nov 04, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
130
0.37
Nov 03, 2025
12.40
12.50
12.40
12.50
12.50
+0.81%
140
0.40
Oct 31, 2025
12.40
12.50
12.40
12.40
12.40
0.00%
212
0.61
Oct 30, 2025
12.40
12.40
12.40
12.40
12.40
0.00%
98
0.28
Rows: