Atari SA (FR:ALATA)
:ALATA
Want to see FR:ALATA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
22.01
23.00
21.80
21.93
21.93
-0.39%
1,985
1.37
May 18, 2026
23.20
23.20
22.00
22.02
22.02
-4.70%
3,405
2.42
May 15, 2026
22.10
23.10
22.10
23.10
23.10
+0.94%
1,646
1.18
May 14, 2026
21.90
22.89
21.86
22.89
22.89
+4.69%
2,735
2.02
May 13, 2026
21.11
22.85
21.11
21.86
21.86
+3.58%
3,198
2.41
May 12, 2026
20.02
23.94
20.00
21.11
21.11
+10.96%
6,137
4.92
May 11, 2026
18.50
20.00
17.96
19.02
19.02
+3.38%
3,519
2.93
May 08, 2026
17.60
18.49
17.60
18.40
18.40
-0.44%
1,176
0.97
May 07, 2026
17.81
18.48
17.50
18.48
18.48
+3.24%
3,738
3.24
May 06, 2026
19.00
19.00
17.60
17.90
17.90
-0.56%
8,844
8.46
May 05, 2026
20.00
20.00
18.00
18.00
18.00
-12.62%
1,362
1.32
May 04, 2026
20.20
20.60
20.00
20.60
20.60
-0.19%
1,691
1.62
May 01, 2026
20.64
20.64
20.04
20.64
20.64
0.00%
0
0.00
Apr 30, 2026
20.04
20.64
20.04
20.64
20.64
-1.71%
1,319
1.24
Apr 29, 2026
20.80
21.00
20.60
21.00
21.00
-0.76%
489
0.46
Apr 28, 2026
21.56
21.56
21.16
21.16
21.16
-0.38%
350
0.33
Apr 27, 2026
21.04
21.44
21.04
21.24
21.24
+1.53%
395
0.37
Apr 24, 2026
20.52
20.92
20.12
20.92
20.92
+1.55%
1,073
1.01
Apr 23, 2026
20.80
20.80
20.00
20.60
20.60
+0.59%
1,653
1.57
Apr 22, 2026
20.88
20.88
20.28
20.48
20.48
-1.35%
1,212
1.16
Apr 21, 2026
20.96
20.96
20.56
20.76
20.76
-0.19%
419
0.40
Apr 20, 2026
20.80
20.80
20.60
20.80
20.80
-0.57%
937
0.91
Apr 17, 2026
20.92
20.92
20.72
20.92
20.92
+0.58%
1,351
1.32
Apr 16, 2026
20.60
20.80
20.40
20.80
20.80
+0.78%
746
0.73
Apr 15, 2026
20.24
20.84
20.24
20.64
20.64
+1.57%
550
0.54
Apr 14, 2026
20.32
20.52
20.32
20.32
20.32
-0.97%
597
0.58
Apr 13, 2026
20.32
20.92
20.32
20.52
20.52
+0.20%
1,994
2.00
Apr 10, 2026
20.28
20.48
20.28
20.48
20.48
+0.39%
622
0.63
Apr 09, 2026
20.20
20.40
20.20
20.40
20.40
+0.99%
1,083
1.11
Apr 08, 2026
21.00
21.00
20.20
20.20
20.20
-1.94%
2,001
2.08
Apr 07, 2026
20.40
21.00
20.40
20.60
20.60
-0.96%
1,079
1.14
Apr 06, 2026
20.80
21.00
20.80
20.80
20.80
0.00%
0
0.00
Apr 03, 2026
20.80
21.00
20.80
20.80
20.80
0.00%
0
0.00
Apr 02, 2026
20.80
21.00
20.80
20.80
20.80
-1.42%
577
0.59
Apr 01, 2026
21.50
21.50
20.70
21.10
21.10
-1.40%
917
0.93
Mar 31, 2026
21.00
21.60
21.00
21.40
21.40
+1.90%
436
0.45
Mar 30, 2026
20.60
21.00
20.60
21.00
21.00
+1.45%
728
0.75
Mar 27, 2026
20.90
21.30
20.70
20.70
20.70
-1.43%
1,099
1.10
Mar 26, 2026
21.60
21.60
21.00
21.00
21.00
-1.87%
459
0.45
Mar 25, 2026
21.60
21.60
20.60
21.40
21.40
-1.38%
552
0.55
Mar 24, 2026
21.90
21.90
19.09
21.70
21.70
-0.92%
3,727
3.93
Mar 23, 2026
22.10
22.50
21.10
21.90
21.90
+4.29%
1,745
1.82
Mar 20, 2026
20.40
21.00
20.40
21.00
21.00
+0.96%
1,700
1.76
Mar 19, 2026
21.60
21.60
20.40
20.80
20.80
-2.35%
2,885
3.07
Mar 18, 2026
21.10
21.50
21.10
21.30
21.30
-0.47%
1,761
1.89
Mar 17, 2026
22.00
22.00
20.80
21.40
21.40
-4.46%
4,640
5.31
Mar 16, 2026
22.80
23.20
22.40
22.40
22.40
-2.61%
2,019
2.33
Mar 13, 2026
22.80
23.20
22.80
23.00
23.00
0.00%
366
0.41
Mar 12, 2026
23.00
23.40
22.80
23.00
23.00
-0.86%
695
0.77
Mar 11, 2026
23.00
23.40
23.00
23.20
23.20
+0.87%
414
0.46
Rows: