Education
About Us
Working with TipRanks
Follow Us
Adeunis RF SA (FR:ALARF)
:ALARF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.62
0.60
0.62
0.62
+4.24%
169
0.15
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
854
0.76
Jan 28, 2026
0.57
0.62
0.57
0.57
0.57
0.00%
0
0.00
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
70
0.06
Jan 26, 2026
0.57
0.60
0.57
0.57
0.57
-0.87%
1,020
0.86
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
248
0.21
Jan 22, 2026
0.62
0.62
0.57
0.58
0.58
-5.74%
6,477
5.95
Jan 21, 2026
0.57
0.62
0.57
0.61
0.61
0.00%
616
0.56
Jan 20, 2026
0.56
0.62
0.56
0.61
0.61
+3.39%
519
0.48
Jan 19, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
253
0.23
Jan 16, 2026
0.55
0.60
0.55
0.59
0.59
0.00%
2,084
1.94
Jan 15, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
5,000
4.96
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
64
0.06
Jan 12, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
247
0.22
Jan 09, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
90
0.08
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
60
0.05
Jan 07, 2026
0.61
0.61
0.58
0.58
0.58
-0.85%
1,505
1.30
Jan 06, 2026
0.59
0.63
0.59
0.59
0.59
+0.86%
2,670
2.39
Jan 05, 2026
0.58
0.63
0.58
0.58
0.58
0.00%
0
0.00
Jan 02, 2026
0.63
0.63
0.58
0.58
0.58
0.00%
1,955
1.77
Dec 31, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
300
0.27
Dec 30, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
151
0.13
Dec 29, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.56
0.60
0.56
0.60
0.60
-2.44%
1,007
0.89
Dec 23, 2025
0.62
0.62
0.62
0.62
0.62
+4.24%
1,004
0.90
Dec 22, 2025
0.54
0.59
0.54
0.59
0.59
+5.36%
712
0.65
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
-2.61%
500
0.46
Dec 18, 2025
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
-6.50%
190
0.17
Dec 16, 2025
0.62
0.62
0.57
0.62
0.62
+8.85%
22
0.02
Dec 15, 2025
0.56
0.57
0.56
0.57
0.56
-4.24%
623
0.56
Dec 12, 2025
0.62
0.62
0.57
0.59
0.59
-4.07%
3,735
3.53
Dec 11, 2025
0.62
0.62
0.62
0.62
0.62
+9.82%
300
0.28
Dec 10, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
1,010
0.97
Dec 09, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
7
<0.01
Dec 08, 2025
0.56
0.57
0.56
0.57
0.56
+0.89%
1,109
1.01
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
-11.11%
1,339
1.23
Dec 04, 2025
0.63
0.63
0.56
0.63
0.63
0.00%
0
0.00
Dec 03, 2025
0.63
0.63
0.56
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.63
0.63
0.56
0.63
0.63
0.00%
0
0.00
Dec 01, 2025
0.55
0.63
0.55
0.63
0.63
0.00%
2,805
2.53
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
+5.88%
10
<0.01
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
30
0.03
Nov 26, 2025
0.63
0.63
0.59
0.59
0.59
+1.72%
370
0.30
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
-9.38%
200
0.16
Nov 24, 2025
0.64
0.64
0.64
0.64
0.64
+9.40%
80
0.07
Nov 21, 2025
0.59
0.62
0.58
0.59
0.58
0.00%
0
0.00
Nov 20, 2025
0.64
0.64
0.59
0.59
0.58
-7.14%
101
0.08
Nov 19, 2025
0.64
0.64
0.63
0.63
0.63
+12.50%
525
0.43
Rows: