Education
About Us
Working with TipRanks
Follow Us
Adeunis RF SA (FR:ALARF)
:ALARF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
90
0.08
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
+2.59%
60
0.05
Jan 07, 2026
0.61
0.61
0.58
0.58
0.58
-0.85%
1,505
1.30
Jan 06, 2026
0.59
0.63
0.59
0.59
0.59
+0.86%
2,670
2.39
Jan 05, 2026
0.58
0.63
0.58
0.58
0.58
0.00%
0
0.00
Jan 02, 2026
0.63
0.63
0.58
0.58
0.58
0.00%
1,955
1.77
Dec 31, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
300
0.27
Dec 30, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
151
0.13
Dec 29, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Dec 24, 2025
0.56
0.60
0.56
0.60
0.60
-2.44%
1,007
0.89
Dec 23, 2025
0.62
0.62
0.62
0.62
0.62
+4.24%
1,004
0.90
Dec 22, 2025
0.54
0.59
0.54
0.59
0.59
+5.36%
712
0.65
Dec 19, 2025
0.56
0.56
0.56
0.56
0.56
-2.61%
500
0.46
Dec 18, 2025
0.58
0.60
0.57
0.58
0.58
0.00%
0
0.00
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
-6.50%
190
0.17
Dec 16, 2025
0.62
0.62
0.57
0.62
0.62
+8.85%
22
0.02
Dec 15, 2025
0.56
0.57
0.56
0.57
0.56
-4.24%
623
0.56
Dec 12, 2025
0.62
0.62
0.57
0.59
0.59
-4.07%
3,735
3.53
Dec 11, 2025
0.62
0.62
0.62
0.62
0.62
+9.82%
300
0.28
Dec 10, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
1,010
0.97
Dec 09, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
7
<0.01
Dec 08, 2025
0.56
0.57
0.56
0.57
0.56
+0.89%
1,109
1.01
Dec 05, 2025
0.56
0.56
0.56
0.56
0.56
-11.11%
1,339
1.23
Dec 04, 2025
0.63
0.63
0.56
0.63
0.63
0.00%
0
0.00
Dec 03, 2025
0.63
0.63
0.56
0.63
0.63
0.00%
0
0.00
Dec 02, 2025
0.63
0.63
0.56
0.63
0.63
0.00%
0
0.00
Dec 01, 2025
0.55
0.63
0.55
0.63
0.63
0.00%
2,805
2.53
Nov 28, 2025
0.63
0.63
0.63
0.63
0.63
+5.88%
10
<0.01
Nov 27, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
30
0.03
Nov 26, 2025
0.63
0.63
0.59
0.59
0.59
+1.72%
370
0.30
Nov 25, 2025
0.58
0.58
0.58
0.58
0.58
-9.38%
200
0.16
Nov 24, 2025
0.64
0.64
0.64
0.64
0.64
+9.40%
80
0.07
Nov 21, 2025
0.59
0.62
0.58
0.59
0.58
0.00%
0
0.00
Nov 20, 2025
0.64
0.64
0.59
0.59
0.58
-7.14%
101
0.08
Nov 19, 2025
0.64
0.64
0.63
0.63
0.63
+12.50%
525
0.43
Nov 18, 2025
0.58
0.63
0.56
0.56
0.56
-14.50%
4,200
3.49
Nov 17, 2025
0.66
0.66
0.66
0.66
0.66
-0.76%
200
0.17
Nov 14, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
30
0.02
Nov 13, 2025
0.65
0.68
0.59
0.66
0.66
+6.45%
1,254
1.04
Nov 12, 2025
0.62
0.62
0.62
0.62
0.62
-0.80%
30
0.02
Nov 11, 2025
0.63
0.71
0.63
0.63
0.62
0.00%
0
0.00
Nov 10, 2025
0.63
0.71
0.62
0.63
0.62
0.00%
0
0.00
Nov 07, 2025
0.63
0.63
0.63
0.63
0.62
+0.81%
170
0.13
Nov 06, 2025
0.62
0.62
0.62
0.62
0.62
-8.15%
110
0.08
Nov 05, 2025
0.57
0.68
0.57
0.68
0.68
+2.27%
2,443
1.90
Nov 04, 2025
0.66
0.66
0.66
0.66
0.66
+8.20%
130
0.10
Nov 03, 2025
0.72
0.72
0.56
0.61
0.61
+6.09%
19,452
19.51
Oct 31, 2025
0.57
0.58
0.57
0.58
0.58
+2.68%
3,448
3.62
Oct 30, 2025
0.56
0.65
0.56
0.56
0.56
0.00%
0
0.00
Oct 29, 2025
0.56
0.56
0.56
0.56
0.56
-11.81%
465
0.48
Rows: