Adeunis RF SA (FR:ALARF)
:ALARF
Want to see FR:ALARF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
5,689
0.93
May 19, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
401
0.07
May 18, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
210
0.03
May 15, 2026
0.81
0.82
0.81
0.82
0.82
-0.61%
996
0.16
May 14, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
30
<0.01
May 13, 2026
0.82
0.82
0.81
0.82
0.82
+1.24%
1,955
0.32
May 12, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
123
0.02
May 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
21,363
3.68
May 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
245
0.04
May 07, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,406
0.94
May 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,765
0.31
May 05, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
4,236
0.75
May 04, 2026
0.83
0.83
0.81
0.81
0.81
+0.62%
787
0.14
May 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
7,668
1.36
Apr 29, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
5,636
1.02
Apr 28, 2026
0.82
0.82
0.81
0.81
0.81
-1.83%
582
0.11
Apr 27, 2026
0.82
0.82
0.80
0.82
0.82
+2.50%
1,938
0.35
Apr 24, 2026
0.80
0.82
0.80
0.80
0.80
-2.44%
2,355
0.43
Apr 23, 2026
0.82
0.82
0.80
0.82
0.82
+2.50%
4,683
0.87
Apr 22, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
8,128
1.54
Apr 21, 2026
0.81
0.82
0.80
0.80
0.80
-2.44%
18,651
3.66
Apr 20, 2026
0.81
0.84
0.79
0.82
0.82
+13.10%
136,563
46.54
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 16, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 15, 2026
0.80
0.80
0.65
0.73
0.73
-19.44%
47,653
21.43
Apr 14, 2026
0.64
0.90
0.64
0.90
0.90
+45.16%
55,343
41.15
Apr 13, 2026
0.64
0.64
0.62
0.62
0.62
+5.08%
1,908
1.37
Apr 10, 2026
0.59
0.64
0.59
0.59
0.59
-7.09%
1,374
1.00
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
160
0.12
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
+4.96%
379
0.28
Apr 07, 2026
0.61
0.67
0.61
0.61
0.61
-9.70%
3,635
2.77
Apr 06, 2026
0.67
0.67
0.59
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
190
0.14
Apr 01, 2026
0.59
0.69
0.59
0.69
0.69
+16.10%
20
0.01
Mar 31, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Mar 30, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
183
0.13
Mar 27, 2026
0.60
0.60
0.58
0.60
0.60
-9.77%
6,283
4.79
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
234
0.18
Mar 25, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
159
0.12
Mar 24, 2026
0.70
0.70
0.65
0.67
0.67
-3.60%
3,643
2.82
Mar 23, 2026
0.68
0.70
0.64
0.70
0.70
+24.11%
16,879
16.37
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
-8.20%
100
0.10
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1
<0.01
Mar 18, 2026
0.61
0.61
0.56
0.61
0.61
+8.93%
2,128
2.13
Mar 17, 2026
0.59
0.60
0.56
0.56
0.56
0.00%
403
0.40
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2
<0.01
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
619
0.59
Mar 12, 2026
0.59
0.60
0.55
0.56
0.56
+2.75%
2,220
2.14
Rows: