Education
About Us
Working with TipRanks
Follow Us
Adeunis RF SA (FR:ALARF)
:ALARF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.56
0.56
0.56
0.56
-8.20%
100
0.10
Mar 19, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1
<0.01
Mar 18, 2026
0.61
0.61
0.56
0.61
0.61
+8.93%
2,128
2.13
Mar 17, 2026
0.59
0.60
0.56
0.56
0.56
0.00%
403
0.40
Mar 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2
<0.01
Mar 13, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
619
0.59
Mar 12, 2026
0.59
0.60
0.55
0.56
0.56
+2.75%
2,220
2.14
Mar 11, 2026
0.55
0.59
0.54
0.55
0.55
0.00%
0
0.00
Mar 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
307
0.29
Mar 09, 2026
0.54
0.59
0.54
0.55
0.55
-7.63%
141
0.13
Mar 06, 2026
0.55
0.59
0.55
0.59
0.59
-0.84%
1,677
1.61
Mar 05, 2026
0.57
0.60
0.57
0.60
0.60
-2.46%
2,390
2.38
Mar 04, 2026
0.61
0.61
0.61
0.61
0.61
+7.02%
4,407
4.71
Mar 03, 2026
0.59
0.62
0.57
0.57
0.57
+5.56%
1,500
1.57
Mar 02, 2026
0.60
0.60
0.54
0.54
0.54
-7.69%
115
0.12
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
+9.35%
5
<0.01
Feb 26, 2026
0.58
0.58
0.54
0.54
0.54
+0.94%
1,774
1.90
Feb 25, 2026
0.58
0.62
0.53
0.53
0.53
-9.40%
2,292
2.55
Feb 24, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Feb 23, 2026
0.62
0.62
0.59
0.59
0.59
-3.31%
1,896
2.18
Feb 20, 2026
0.57
0.61
0.57
0.61
0.61
+16.35%
2,500
3.01
Feb 19, 2026
0.61
0.61
0.52
0.52
0.52
-7.96%
125
0.15
Feb 18, 2026
0.54
0.59
0.52
0.57
0.57
-0.88%
1,715
1.95
Feb 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
324
0.37
Feb 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40
0.05
Feb 13, 2026
0.57
0.59
0.51
0.57
0.57
0.00%
0
0.00
Feb 12, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
1,748
2.01
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
335
0.39
Feb 10, 2026
0.57
0.61
0.57
0.57
0.57
-1.72%
495
0.58
Feb 09, 2026
0.57
0.58
0.57
0.58
0.58
-2.52%
807
0.96
Feb 06, 2026
0.50
0.60
0.50
0.60
0.60
-1.65%
2,470
3.06
Feb 05, 2026
0.61
0.61
0.50
0.61
0.61
0.00%
0
0.00
Feb 04, 2026
0.60
0.61
0.60
0.61
0.61
+2.54%
118
0.14
Feb 03, 2026
0.62
0.63
0.54
0.59
0.59
-3.28%
4,519
4.17
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
200
0.18
Jan 30, 2026
0.60
0.62
0.60
0.62
0.62
+4.24%
169
0.15
Jan 29, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
854
0.76
Jan 28, 2026
0.57
0.62
0.57
0.57
0.57
0.00%
0
0.00
Jan 27, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
70
0.06
Jan 26, 2026
0.57
0.60
0.57
0.57
0.57
-0.87%
1,020
0.86
Jan 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
248
0.21
Jan 22, 2026
0.62
0.62
0.57
0.58
0.58
-5.74%
6,477
5.95
Jan 21, 2026
0.57
0.62
0.57
0.61
0.61
0.00%
616
0.56
Jan 20, 2026
0.56
0.62
0.56
0.61
0.61
+3.39%
519
0.48
Jan 19, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
253
0.23
Jan 16, 2026
0.55
0.60
0.55
0.59
0.59
0.00%
2,084
1.94
Jan 15, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
5,000
4.96
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
64
0.06
Jan 12, 2026
0.60
0.60
0.58
0.58
0.58
0.00%
247
0.22
Rows: