tiprankstipranks
Aquila SA (FR:ALAQU)
:ALAQU
France Market
ALAQU
Aquila SA
RESEARCH TOOLSreports
Want to see FR:ALAQU full AI Analyst Report?

Aquila SA (ALAQU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
3.68
3.78
3.68
3.68
3.68
0.00%
0
0.00
May 20, 2026
3.68
3.68
3.68
3.68
3.68
-5.15%
5
0.02
May 19, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
269
1.10
May 18, 2026
3.90
3.90
3.90
3.90
3.90
+4.84%
1,103
4.78
May 15, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
150
0.66
May 14, 2026
3.88
3.88
3.66
3.66
3.66
-5.18%
820
3.60
May 13, 2026
3.86
3.86
3.68
3.86
3.86
0.00%
0
0.00
May 12, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
172
0.71
May 11, 2026
3.90
3.90
3.90
3.90
3.90
-2.50%
300
1.26
May 08, 2026
4.00
4.00
4.00
4.00
4.00
+9.29%
546
2.30
May 07, 2026
3.70
3.70
3.66
3.66
3.66
-1.61%
539
2.35
May 06, 2026
3.78
3.78
3.72
3.72
3.72
-2.11%
1,964
9.58
May 05, 2026
3.66
3.80
3.66
3.80
3.80
+3.83%
612
3.03
May 04, 2026
3.64
3.66
3.64
3.66
3.66
+4.57%
1,576
8.75
May 01, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Apr 30, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
320
1.74
Apr 29, 2026
3.62
3.62
3.48
3.62
3.62
0.00%
0
0.00
Apr 28, 2026
3.62
3.62
3.50
3.62
3.62
0.00%
0
0.00
Apr 27, 2026
3.62
3.62
3.50
3.62
3.62
0.00%
0
0.00
Apr 24, 2026
3.62
3.62
3.50
3.62
3.62
0.00%
0
0.00
Apr 23, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
140
0.76
Apr 22, 2026
3.62
3.62
3.50
3.62
3.62
0.00%
0
0.00
Apr 21, 2026
3.62
3.62
3.62
3.62
3.62
+1.69%
200
1.10
Apr 20, 2026
3.56
3.62
3.48
3.56
3.56
0.00%
0
0.00
Apr 17, 2026
3.58
3.58
3.56
3.56
3.56
+3.49%
1,005
4.77
Apr 16, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
41
0.15
Apr 15, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
146
0.55
Apr 14, 2026
3.46
3.46
3.46
3.46
3.46
+2.37%
144
0.54
Apr 13, 2026
3.38
3.48
3.38
3.38
3.38
0.00%
0
0.00
Apr 10, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
40
0.15
Apr 09, 2026
3.40
3.40
3.38
3.38
3.38
-0.59%
214
0.81
Apr 08, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
26
0.10
Apr 07, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 01, 2026
3.40
3.56
3.38
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.50
3.50
3.40
3.40
3.40
-2.86%
499
1.57
Mar 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
152
0.48
Mar 27, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
1,003
3.26
Mar 26, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 25, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 24, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 23, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 20, 2026
3.62
3.62
3.38
3.62
3.62
0.00%
0
0.00
Mar 19, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
97
0.31
Mar 18, 2026
3.66
3.66
3.66
3.66
3.66
+9.58%
15
0.05
Mar 17, 2026
3.34
3.34
3.34
3.34
3.34
-8.24%
3
<0.01
Mar 16, 2026
3.64
3.64
3.34
3.64
3.64
0.00%
0
0.00
Mar 13, 2026
3.64
3.64
3.64
3.64
3.64
+8.98%
5
0.02
Rows:
50