Education
About Us
Working with TipRanks
Follow Us
Aquila SA (FR:ALAQU)
:ALAQU
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.64
3.78
3.64
3.64
3.64
0.00%
0
0.00
Dec 23, 2025
3.64
3.76
3.64
3.64
3.64
0.00%
0
0.00
Dec 22, 2025
3.70
3.70
3.64
3.64
3.64
-1.62%
118
1.40
Dec 19, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
68
0.82
Dec 18, 2025
3.70
3.70
3.70
3.70
3.70
-1.60%
3
0.04
Dec 17, 2025
3.70
3.76
3.70
3.76
3.76
0.00%
64
0.78
Dec 16, 2025
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Dec 15, 2025
3.76
3.76
3.76
3.76
3.76
+3.30%
20
0.24
Dec 12, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
204
2.58
Dec 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
60
0.73
Dec 10, 2025
3.64
3.64
3.64
3.64
3.64
+0.55%
6
0.07
Dec 09, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 08, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 05, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 04, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
50
0.41
Dec 03, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 02, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 01, 2025
3.62
3.62
3.62
3.62
3.62
-5.24%
140
0.95
Nov 28, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
83
0.57
Nov 27, 2025
3.78
3.94
3.78
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.78
3.94
3.56
3.78
3.78
0.00%
0
0.00
Nov 25, 2025
3.78
3.94
3.56
3.78
3.78
0.00%
0
0.00
Nov 24, 2025
3.78
3.96
3.56
3.78
3.78
0.00%
0
0.00
Nov 21, 2025
3.78
3.96
3.46
3.78
3.78
0.00%
0
0.00
Nov 20, 2025
3.78
3.96
3.46
3.78
3.78
0.00%
0
0.00
Nov 19, 2025
3.78
3.96
3.46
3.78
3.78
0.00%
0
0.00
Nov 18, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 17, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 14, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 13, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 12, 2025
3.78
4.06
3.78
3.78
3.78
0.00%
0
0.00
Nov 11, 2025
3.78
4.08
3.76
3.78
3.78
0.00%
0
0.00
Nov 10, 2025
3.90
3.90
3.78
3.78
3.78
+4.42%
85
0.53
Nov 07, 2025
3.82
3.82
3.62
3.62
3.62
-3.72%
521
3.42
Nov 06, 2025
3.76
3.76
3.76
3.76
3.76
-1.57%
5
0.03
Nov 05, 2025
3.82
3.82
3.82
3.82
3.82
-4.02%
25
0.15
Nov 04, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
80
0.49
Nov 03, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
127
0.78
Oct 31, 2025
3.98
3.98
3.56
3.98
3.98
0.00%
0
0.00
Oct 30, 2025
4.02
4.02
3.98
3.98
3.98
-1.00%
112
0.70
Oct 29, 2025
4.02
4.02
4.02
4.02
4.02
+0.50%
138
0.84
Oct 28, 2025
4.00
4.00
4.00
4.00
4.00
-1.96%
34
0.20
Oct 27, 2025
4.08
4.08
4.08
4.08
4.08
+1.49%
12
0.07
Oct 24, 2025
4.02
4.02
3.78
4.02
4.02
0.00%
0
0.00
Oct 23, 2025
4.02
4.02
4.02
4.02
4.02
0.00%
24
0.13
Oct 22, 2025
4.04
4.04
4.02
4.02
4.02
-4.29%
257
1.46
Oct 21, 2025
4.20
4.20
4.00
4.20
4.20
0.00%
0
0.00
Oct 20, 2025
4.20
4.20
4.20
4.20
4.20
+7.69%
450
2.67
Oct 17, 2025
3.90
3.90
3.90
3.90
3.90
-0.51%
41
0.24
Oct 16, 2025
3.92
3.92
3.92
3.92
3.92
-4.39%
77
0.45
Rows: