Education
About Us
Working with TipRanks
Follow Us
Aquila SA (FR:ALAQU)
:ALAQU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.62
3.62
3.38
3.62
3.62
0.00%
0
0.00
Mar 19, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
97
0.31
Mar 18, 2026
3.66
3.66
3.66
3.66
3.66
+9.58%
15
0.05
Mar 17, 2026
3.34
3.34
3.34
3.34
3.34
-8.24%
3
<0.01
Mar 16, 2026
3.64
3.64
3.34
3.64
3.64
0.00%
0
0.00
Mar 13, 2026
3.64
3.64
3.64
3.64
3.64
+8.98%
5
0.02
Mar 12, 2026
3.58
3.58
3.34
3.34
3.34
-1.18%
641
2.11
Mar 11, 2026
3.38
3.38
3.38
3.38
3.38
-2.31%
1,260
4.44
Mar 10, 2026
3.46
3.62
3.46
3.46
3.46
0.00%
0
0.00
Mar 09, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
347
1.25
Mar 06, 2026
3.54
3.54
3.54
3.54
3.54
-5.85%
500
1.84
Mar 05, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
3
0.01
Mar 04, 2026
3.54
3.76
3.54
3.76
3.76
+5.03%
204
0.76
Mar 03, 2026
3.58
3.58
3.58
3.58
3.58
-4.79%
1
<0.01
Mar 02, 2026
3.76
3.76
3.76
3.76
3.76
+5.62%
10
0.04
Feb 27, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
158
0.59
Feb 26, 2026
3.60
3.60
3.60
3.60
3.60
-4.26%
1
<0.01
Feb 25, 2026
3.76
3.76
3.56
3.76
3.76
0.00%
0
0.00
Feb 24, 2026
3.76
3.76
3.56
3.76
3.76
0.00%
0
0.00
Feb 23, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
5
0.02
Feb 20, 2026
3.78
3.78
3.78
3.78
3.78
+5.00%
363
1.38
Feb 19, 2026
3.60
3.60
3.60
3.60
3.60
-6.25%
70
0.27
Feb 18, 2026
3.56
3.84
3.56
3.84
3.84
0.00%
239
0.93
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
+9.71%
40
0.16
Feb 16, 2026
3.88
3.88
3.86
3.86
3.86
+10.29%
755
3.08
Feb 13, 2026
3.58
3.58
3.50
3.50
3.50
-2.23%
98
0.40
Feb 12, 2026
3.50
3.58
3.50
3.58
3.58
-2.72%
1,002
4.39
Feb 11, 2026
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Feb 10, 2026
3.62
3.68
3.62
3.68
3.68
0.00%
546
2.47
Feb 09, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
30
0.13
Feb 06, 2026
3.56
3.68
3.56
3.68
3.68
-3.16%
402
1.81
Feb 05, 2026
3.86
3.86
3.80
3.80
3.80
-2.06%
425
1.97
Feb 04, 2026
3.88
3.88
3.88
3.88
3.88
+9.60%
200
0.93
Feb 03, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
60
0.28
Feb 02, 2026
3.88
3.88
3.52
3.52
3.52
-2.76%
472
2.27
Jan 30, 2026
3.62
3.62
3.62
3.62
3.62
-5.73%
30
0.14
Jan 29, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
57
0.27
Jan 28, 2026
3.90
3.90
3.90
3.90
3.90
+10.80%
45
0.21
Jan 27, 2026
3.90
3.90
3.52
3.52
3.52
-10.20%
4
0.02
Jan 26, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
100
0.48
Jan 23, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
26
0.12
Jan 22, 2026
3.90
3.90
3.90
3.90
3.90
+4.28%
14
0.07
Jan 21, 2026
3.50
3.74
3.50
3.74
3.74
+6.86%
431
2.10
Jan 20, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
2,348
13.39
Jan 19, 2026
3.54
3.54
3.54
3.54
3.54
-4.32%
3,755
32.27
Jan 16, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
31
0.26
Jan 15, 2026
3.70
3.70
3.68
3.70
3.70
0.00%
0
0.00
Jan 14, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
5
0.04
Jan 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
180
1.34
Jan 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
12
0.09
Rows: