Aquila SA (FR:ALAQU)
:ALAQU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
40
0.15
Apr 09, 2026
3.40
3.40
3.38
3.38
3.38
-0.59%
214
0.81
Apr 08, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
26
0.10
Apr 07, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.56
3.40
3.40
3.40
0.00%
0
0.00
Apr 01, 2026
3.40
3.56
3.38
3.40
3.40
0.00%
0
0.00
Mar 31, 2026
3.50
3.50
3.40
3.40
3.40
-2.86%
499
1.57
Mar 30, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
152
0.48
Mar 27, 2026
3.50
3.50
3.50
3.50
3.50
-3.31%
1,003
3.26
Mar 26, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 25, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 24, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 23, 2026
3.62
3.62
3.40
3.62
3.62
0.00%
0
0.00
Mar 20, 2026
3.62
3.62
3.38
3.62
3.62
0.00%
0
0.00
Mar 19, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
97
0.31
Mar 18, 2026
3.66
3.66
3.66
3.66
3.66
+9.58%
15
0.05
Mar 17, 2026
3.34
3.34
3.34
3.34
3.34
-8.24%
3
<0.01
Mar 16, 2026
3.64
3.64
3.34
3.64
3.64
0.00%
0
0.00
Mar 13, 2026
3.64
3.64
3.64
3.64
3.64
+8.98%
5
0.02
Mar 12, 2026
3.58
3.58
3.34
3.34
3.34
-1.18%
641
2.11
Mar 11, 2026
3.38
3.38
3.38
3.38
3.38
-2.31%
1,260
4.44
Mar 10, 2026
3.46
3.62
3.46
3.46
3.46
0.00%
0
0.00
Mar 09, 2026
3.46
3.46
3.46
3.46
3.46
-2.26%
347
1.25
Mar 06, 2026
3.54
3.54
3.54
3.54
3.54
-5.85%
500
1.84
Mar 05, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
3
0.01
Mar 04, 2026
3.54
3.76
3.54
3.76
3.76
+5.03%
204
0.76
Mar 03, 2026
3.58
3.58
3.58
3.58
3.58
-4.79%
1
<0.01
Mar 02, 2026
3.76
3.76
3.76
3.76
3.76
+5.62%
10
0.04
Feb 27, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
158
0.59
Feb 26, 2026
3.60
3.60
3.60
3.60
3.60
-4.26%
1
<0.01
Feb 25, 2026
3.76
3.76
3.56
3.76
3.76
0.00%
0
0.00
Feb 24, 2026
3.76
3.76
3.56
3.76
3.76
0.00%
0
0.00
Feb 23, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
5
0.02
Feb 20, 2026
3.78
3.78
3.78
3.78
3.78
+5.00%
363
1.38
Feb 19, 2026
3.60
3.60
3.60
3.60
3.60
-6.25%
70
0.27
Feb 18, 2026
3.56
3.84
3.56
3.84
3.84
0.00%
239
0.93
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
+9.71%
40
0.16
Feb 16, 2026
3.88
3.88
3.86
3.86
3.86
+10.29%
755
3.08
Feb 13, 2026
3.58
3.58
3.50
3.50
3.50
-2.23%
98
0.40
Feb 12, 2026
3.50
3.58
3.50
3.58
3.58
-2.72%
1,002
4.39
Feb 11, 2026
3.68
3.68
3.58
3.68
3.68
0.00%
0
0.00
Feb 10, 2026
3.62
3.68
3.62
3.68
3.68
0.00%
546
2.47
Feb 09, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
30
0.13
Feb 06, 2026
3.56
3.68
3.56
3.68
3.68
-3.16%
402
1.81
Feb 05, 2026
3.86
3.86
3.80
3.80
3.80
-2.06%
425
1.97
Feb 04, 2026
3.88
3.88
3.88
3.88
3.88
+9.60%
200
0.93
Feb 03, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
60
0.28
Feb 02, 2026
3.88
3.88
3.52
3.52
3.52
-2.76%
472
2.27
Rows: