Education
About Us
Working with TipRanks
Follow Us
Aquila SA (FR:ALAQU)
:ALAQU
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
3.70
3.70
3.68
3.70
3.70
0.00%
0
0.00
Jan 14, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
5
0.04
Jan 13, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
180
1.34
Jan 12, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
12
0.09
Jan 09, 2026
3.64
3.72
3.64
3.72
3.72
+2.20%
64
0.48
Jan 08, 2026
3.64
3.64
3.64
3.64
3.64
-2.15%
28
0.21
Jan 07, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
1,100
9.44
Jan 06, 2026
3.60
3.66
3.60
3.66
3.66
+2.81%
579
5.33
Jan 05, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
591
5.95
Jan 02, 2026
3.50
3.54
3.50
3.54
3.54
-1.12%
1,311
15.18
Dec 31, 2025
3.58
3.58
3.58
3.58
3.58
-1.65%
242
2.93
Dec 30, 2025
3.70
3.70
3.64
3.64
3.64
-1.62%
138
1.67
Dec 29, 2025
3.64
3.70
3.64
3.70
3.70
+1.68%
323
4.18
Dec 24, 2025
3.64
3.78
3.64
3.64
3.64
0.00%
0
0.00
Dec 23, 2025
3.64
3.76
3.64
3.64
3.64
0.00%
0
0.00
Dec 22, 2025
3.70
3.70
3.64
3.64
3.64
-1.65%
118
1.40
Dec 19, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
68
0.82
Dec 18, 2025
3.70
3.70
3.70
3.70
3.70
-1.60%
3
0.04
Dec 17, 2025
3.70
3.76
3.70
3.76
3.76
0.00%
64
0.78
Dec 16, 2025
3.76
3.76
3.70
3.76
3.76
0.00%
0
0.00
Dec 15, 2025
3.76
3.76
3.76
3.76
3.76
+3.33%
20
0.24
Dec 12, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
204
2.58
Dec 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
60
0.73
Dec 10, 2025
3.64
3.64
3.64
3.64
3.64
+0.52%
6
0.07
Dec 09, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 08, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 05, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 04, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
50
0.41
Dec 03, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 02, 2025
3.62
3.74
3.62
3.62
3.62
0.00%
0
0.00
Dec 01, 2025
3.62
3.62
3.62
3.62
3.62
-5.24%
140
0.95
Nov 28, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
83
0.57
Nov 27, 2025
3.78
3.94
3.78
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.78
3.94
3.56
3.78
3.78
0.00%
0
0.00
Nov 25, 2025
3.78
3.94
3.56
3.78
3.78
0.00%
0
0.00
Nov 24, 2025
3.78
3.96
3.56
3.78
3.78
0.00%
0
0.00
Nov 21, 2025
3.78
3.96
3.46
3.78
3.78
0.00%
0
0.00
Nov 20, 2025
3.78
3.96
3.46
3.78
3.78
0.00%
0
0.00
Nov 19, 2025
3.78
3.96
3.46
3.78
3.78
0.00%
0
0.00
Nov 18, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 17, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 14, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 13, 2025
3.78
3.98
3.78
3.78
3.78
0.00%
0
0.00
Nov 12, 2025
3.78
4.06
3.78
3.78
3.78
0.00%
0
0.00
Nov 11, 2025
3.78
4.08
3.76
3.78
3.78
0.00%
0
0.00
Nov 10, 2025
3.90
3.90
3.78
3.78
3.78
+4.42%
85
0.53
Nov 07, 2025
3.82
3.82
3.62
3.62
3.62
-3.72%
521
3.42
Nov 06, 2025
3.76
3.76
3.76
3.76
3.76
-1.57%
5
0.03
Nov 05, 2025
3.82
3.82
3.82
3.82
3.82
-4.02%
25
0.15
Nov 04, 2025
3.98
3.98
3.98
3.98
3.98
0.00%
80
0.49
Rows: