tiprankstipranks
Acheter-Louer.fr SA (FR:ALALO)
:ALALO
France Market
ALALO
Acheter-Louer.fr SA
RESEARCH TOOLSreports

Acheter-Louer.fr SA (ALALO) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,295,294
1.50
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,460,033
0.97
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
5,263,219
3.69
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
11,362,200
9.11
Mar 12, 2026
0.02
0.03
0.02
0.02
0.02
+13.33%
18,740,090
19.69
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
7,604,574
9.11
Mar 10, 2026
0.02
0.03
0.01
0.02
0.02
+13.33%
14,161,730
23.01
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
395,832
0.65
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
372,915
0.61
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
758,146
1.27
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
159,453
0.27
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
454,414
0.77
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
-5.00%
362,493
0.62
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
287,991
0.49
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
721,565
1.26
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
511,176
0.90
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
253,296
0.45
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
1,177,753
2.17
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
393,524
0.73
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
482,550
0.91
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
941,864
1.83
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
269,406
0.53
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
457,272
0.91
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
616,671
1.25
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,025,017
2.14
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
749,422
1.60
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
610,195
1.32
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,729,518
3.99
Feb 06, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
3,955,131
10.65
Feb 05, 2026
0.04
0.06
0.03
0.03
0.03
-8.82%
7,064,324
27.20
Feb 04, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
512,376
2.04
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
638,719
2.64
Feb 02, 2026
0.04
0.06
0.03
0.04
0.04
-15.91%
3,420,067
18.18
Jan 30, 2026
0.05
0.06
0.04
0.04
0.04
-8.33%
1,405,897
8.46
Jan 29, 2026
0.04
0.08
0.04
0.05
0.05
+23.08%
3,065,528
25.68
Jan 28, 2026
0.04
0.05
0.04
0.04
0.04
+8.33%
461,642
4.10
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
54,185
0.48
Jan 26, 2026
0.04
0.04
0.03
0.04
0.04
+5.56%
180,986
1.61
Jan 23, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
447,255
4.16
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
165,480
1.56
Jan 21, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
110,705
1.06
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
151,813
1.48
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
194,787
1.94
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-14.29%
205,762
2.08
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
337,506
3.54
Jan 14, 2026
0.05
0.05
0.04
0.05
0.05
+6.98%
391,034
4.26
Jan 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
180,220
1.98
Jan 12, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
143,691
1.56
Rows:
50