Agripower France SASU (FR:ALAGP)
:ALAGP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.25
1.26
1.18
1.22
1.22
-2.80%
28,948
1.03
Apr 08, 2026
1.30
1.30
1.21
1.25
1.25
-3.85%
48,722
1.77
Apr 07, 2026
1.23
1.35
1.23
1.30
1.30
+6.12%
78,737
2.98
Apr 06, 2026
1.23
1.23
1.19
1.23
1.23
0.00%
0
0.00
Apr 03, 2026
1.23
1.23
1.19
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.21
1.23
1.20
1.23
1.23
+1.66%
14,391
0.55
Apr 01, 2026
1.25
1.25
1.18
1.21
1.21
-3.21%
15,975
0.61
Mar 31, 2026
1.23
1.27
1.20
1.25
1.25
+1.63%
23,745
0.92
Mar 30, 2026
1.16
1.23
1.12
1.23
1.23
-2.00%
49,192
1.92
Mar 27, 2026
1.32
1.35
1.19
1.25
1.25
-8.09%
116,463
4.91
Mar 26, 2026
1.38
1.45
1.36
1.36
1.36
-3.55%
31,116
1.33
Mar 25, 2026
1.60
1.62
1.36
1.41
1.41
-12.96%
92,271
4.21
Mar 24, 2026
1.60
1.65
1.50
1.62
1.62
+8.00%
106,101
5.25
Mar 23, 2026
1.41
1.56
1.39
1.50
1.50
+10.29%
155,814
8.75
Mar 20, 2026
1.49
1.50
1.35
1.36
1.36
-7.48%
66,672
3.95
Mar 19, 2026
1.33
1.47
1.29
1.47
1.47
+11.36%
210,923
14.89
Mar 18, 2026
1.28
1.34
1.20
1.32
1.32
+2.33%
69,329
5.08
Mar 17, 2026
1.28
1.30
1.24
1.29
1.29
+0.78%
24,132
1.81
Mar 16, 2026
1.20
1.30
1.20
1.28
1.28
+4.07%
45,945
3.54
Mar 13, 2026
1.22
1.30
1.18
1.23
1.23
+0.82%
57,082
4.71
Mar 12, 2026
1.20
1.23
1.16
1.22
1.22
+1.67%
9,320
0.77
Mar 11, 2026
1.22
1.22
1.15
1.20
1.20
+0.84%
8,773
0.73
Mar 10, 2026
1.19
1.24
1.11
1.19
1.19
0.00%
22,418
1.86
Mar 09, 2026
1.19
1.25
1.10
1.19
1.19
+0.85%
38,111
3.25
Mar 06, 2026
1.11
1.22
1.10
1.18
1.18
+3.51%
63,090
5.44
Mar 05, 2026
1.13
1.14
1.09
1.14
1.14
+2.70%
10,407
0.91
Mar 04, 2026
1.10
1.14
1.08
1.11
1.11
-2.63%
6,163
0.53
Mar 03, 2026
1.18
1.18
1.12
1.14
1.14
-3.39%
21,484
1.84
Mar 02, 2026
1.05
1.20
1.05
1.18
1.18
+12.92%
51,583
4.37
Feb 27, 2026
1.05
1.05
1.03
1.05
1.05
+1.46%
1,714
0.14
Feb 26, 2026
1.04
1.05
1.02
1.03
1.03
-0.48%
3,488
0.30
Feb 25, 2026
1.02
1.04
1.01
1.04
1.04
-0.96%
1,650
0.14
Feb 24, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
2,337
0.20
Feb 23, 2026
1.02
1.05
1.00
1.05
1.05
+1.46%
7,087
0.61
Feb 20, 2026
1.03
1.03
1.02
1.03
1.03
-0.48%
360
0.03
Feb 19, 2026
1.04
1.05
1.02
1.04
1.04
-0.48%
2,649
0.21
Feb 18, 2026
1.03
1.05
1.02
1.04
1.04
-0.95%
2,102
0.16
Feb 17, 2026
1.03
1.05
1.03
1.05
1.05
-2.33%
1,014
0.08
Feb 16, 2026
1.07
1.08
1.02
1.04
1.04
-3.26%
19,626
1.51
Feb 13, 2026
1.06
1.09
1.04
1.08
1.08
-1.38%
10,300
0.80
Feb 12, 2026
1.09
1.10
1.04
1.09
1.09
0.00%
7,658
0.60
Feb 11, 2026
1.09
1.09
1.05
1.09
1.09
+1.87%
12,096
0.95
Feb 10, 2026
1.06
1.09
1.04
1.07
1.07
+1.90%
11,815
0.94
Feb 09, 2026
1.03
1.11
1.03
1.05
1.05
+3.45%
67,797
5.90
Feb 06, 2026
0.99
1.02
0.97
1.02
1.02
-0.49%
15,952
1.42
Feb 05, 2026
1.03
1.03
0.98
1.02
1.02
-0.49%
199
0.02
Feb 04, 2026
1.00
1.03
0.98
1.03
1.03
0.00%
8,192
0.73
Feb 03, 2026
1.04
1.04
0.99
1.03
1.03
0.00%
642
0.06
Feb 02, 2026
1.01
1.04
0.98
1.03
1.03
-0.49%
11,445
0.98
Jan 30, 2026
1.03
1.06
1.02
1.03
1.03
-2.37%
2,376
0.20
Rows: