Education
About Us
Working with TipRanks
Follow Us
Agripower France SASU (FR:ALAGP)
:ALAGP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.02
1.08
0.99
1.05
1.05
-1.42%
22,226
1.83
Dec 16, 2025
1.06
1.06
1.01
1.06
1.06
+0.95%
4,464
0.36
Dec 15, 2025
1.06
1.06
1.03
1.05
1.05
-0.94%
5,443
0.44
Dec 12, 2025
1.05
1.07
1.02
1.06
1.06
+6.85%
10,861
0.88
Dec 11, 2025
0.99
1.08
0.99
0.99
0.99
-4.62%
19,351
1.59
Dec 10, 2025
1.04
1.04
0.97
1.04
1.04
-1.42%
17,127
1.43
Dec 09, 2025
0.95
1.10
0.95
1.06
1.06
+7.87%
55,946
5.04
Dec 08, 2025
0.99
0.99
0.96
0.98
0.98
-1.41%
2,957
0.27
Dec 05, 2025
1.01
1.01
0.93
0.99
0.99
-2.27%
8,697
0.79
Dec 04, 2025
0.99
1.02
0.96
1.02
1.02
-0.49%
30,410
2.86
Dec 03, 2025
1.00
1.07
0.99
1.02
1.02
+2.41%
59,897
6.17
Dec 02, 2025
1.00
1.00
0.97
1.00
1.00
+1.63%
4,173
0.43
Dec 01, 2025
1.00
1.00
0.97
0.98
0.98
-1.61%
988
0.10
Nov 28, 2025
1.00
1.00
0.96
1.00
1.00
+0.61%
865
0.09
Nov 27, 2025
0.96
1.00
0.96
0.99
0.99
-0.60%
1,774
0.18
Nov 26, 2025
1.00
1.00
0.96
1.00
1.00
-1.39%
713
0.07
Nov 25, 2025
1.02
1.02
0.97
1.01
1.01
+1.20%
77,433
9.02
Nov 24, 2025
1.00
1.03
0.96
1.00
1.00
0.00%
1,218
0.14
Nov 21, 2025
1.04
1.04
0.96
1.00
1.00
-2.63%
16,402
1.93
Nov 20, 2025
1.03
1.03
0.97
1.03
1.03
-1.44%
14,560
1.75
Nov 19, 2025
1.00
1.05
0.98
1.04
1.04
0.00%
1,874
0.22
Nov 18, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
30
<0.01
Nov 17, 2025
1.05
1.05
1.00
1.04
1.04
+4.21%
2,173
0.26
Nov 14, 2025
1.05
1.05
0.99
1.00
1.00
-4.50%
6,629
0.79
Nov 13, 2025
1.00
1.05
0.99
1.05
1.05
0.00%
1,732
0.21
Nov 12, 2025
1.05
1.05
0.99
1.05
1.05
-0.48%
1,986
0.24
Nov 11, 2025
1.05
1.05
1.00
1.05
1.05
0.00%
1,013
0.12
Nov 10, 2025
0.97
1.05
0.97
1.05
1.05
+0.96%
8,195
0.95
Nov 07, 2025
0.97
1.05
0.97
1.04
1.04
-0.48%
576
0.07
Nov 06, 2025
1.00
1.05
0.97
1.05
1.05
-0.95%
2,496
0.29
Nov 05, 2025
1.06
1.06
0.95
1.06
1.06
-0.47%
34,190
4.12
Nov 04, 2025
1.02
1.06
1.01
1.06
1.06
-1.85%
1,329
0.16
Nov 03, 2025
1.06
1.08
0.97
1.08
1.08
0.00%
4,778
0.57
Oct 31, 2025
1.10
1.10
1.05
1.08
1.08
-1.37%
5,983
0.72
Oct 30, 2025
1.08
1.10
1.05
1.10
1.10
0.00%
6,471
0.76
Oct 29, 2025
1.06
1.10
1.06
1.10
1.10
-0.45%
3,203
0.37
Oct 28, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
1,774
0.20
Oct 27, 2025
1.07
1.14
1.06
1.10
1.10
+2.80%
31,202
3.79
Oct 24, 2025
1.02
1.07
1.02
1.07
1.07
+5.42%
14,470
1.80
Oct 23, 2025
1.06
1.07
1.02
1.02
1.02
-4.25%
56,508
7.87
Oct 22, 2025
1.01
1.06
1.01
1.06
1.06
+1.44%
9,550
1.34
Oct 21, 2025
1.03
1.06
1.01
1.05
1.05
-1.42%
7,220
1.03
Oct 20, 2025
1.04
1.07
1.01
1.06
1.06
-0.93%
3,261
0.46
Oct 17, 2025
1.07
1.07
1.01
1.07
1.07
0.00%
7,727
1.10
Oct 16, 2025
1.05
1.07
1.05
1.07
1.07
0.00%
1,745
0.25
Oct 15, 2025
1.04
1.07
1.04
1.07
1.07
0.00%
3,222
0.45
Oct 14, 2025
1.08
1.08
1.04
1.07
1.07
0.00%
11,704
1.63
Oct 13, 2025
1.07
1.10
1.04
1.07
1.07
-1.83%
4,686
0.63
Oct 10, 2025
1.05
1.09
1.03
1.09
1.09
+4.81%
11,831
1.57
Oct 09, 2025
1.05
1.14
1.01
1.04
1.04
-3.70%
32,431
4.48
Rows: