Adomos SA (FR:ALADO)
:ALADO
Want to see FR:ALADO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 11, 2026
0.95
0.95
0.92
0.95
0.95
+2.72%
1,326
1.03
May 08, 2026
0.92
0.92
0.92
0.92
0.92
-2.54%
150
0.11
May 07, 2026
1.00
1.00
0.88
0.94
0.94
-5.60%
3,167
2.46
May 06, 2026
1.02
1.10
0.96
1.00
1.00
+1.01%
4,591
3.67
May 05, 2026
1.07
1.07
0.99
0.99
0.99
-7.48%
1,794
1.47
May 04, 2026
0.99
1.08
0.98
1.07
1.07
-2.73%
1,524
1.27
May 01, 2026
1.10
1.13
1.01
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.10
1.13
1.01
1.10
1.10
0.00%
0
0.00
Apr 29, 2026
1.20
1.23
1.10
1.10
1.10
-11.93%
1,909
1.61
Apr 28, 2026
1.34
1.34
1.21
1.25
1.25
-3.92%
2,352
2.05
Apr 27, 2026
1.43
1.44
1.30
1.30
1.30
-10.34%
1,571
1.40
Apr 24, 2026
1.53
1.53
1.43
1.45
1.45
-4.61%
738
0.66
Apr 23, 2026
1.50
1.55
1.50
1.52
1.52
-3.80%
625
0.57
Apr 22, 2026
1.53
1.62
1.50
1.58
1.58
-2.47%
1,053
0.97
Apr 21, 2026
1.60
1.62
1.50
1.62
1.62
+1.25%
1,938
1.84
Apr 20, 2026
1.60
1.61
1.60
1.60
1.60
+0.63%
1,132
1.09
Apr 17, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
50
0.05
Apr 16, 2026
1.55
1.59
1.55
1.59
1.59
+1.27%
200
0.19
Apr 15, 2026
1.60
1.63
1.57
1.57
1.57
-3.09%
2,340
2.34
Apr 14, 2026
1.70
1.70
1.58
1.62
1.62
0.00%
2,813
2.95
Apr 13, 2026
1.79
1.79
1.62
1.62
1.62
-5.81%
2,597
2.84
Apr 10, 2026
1.80
1.80
1.72
1.72
1.72
0.00%
1,338
1.49
Apr 09, 2026
1.80
1.84
1.72
1.72
1.72
-13.52%
3,062
3.61
Apr 08, 2026
1.86
1.99
1.75
1.99
1.99
-1.00%
4,703
6.08
Apr 07, 2026
1.90
2.08
1.72
2.01
2.01
+0.45%
3,250
4.49
Apr 06, 2026
2.00
2.19
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.19
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.19
2.19
2.00
2.00
2.00
0.00%
1,365
1.92
Apr 01, 2026
2.20
2.20
2.00
2.00
2.00
-1.04%
2,096
3.09
Mar 31, 2026
2.14
2.30
2.01
2.02
2.02
-5.56%
2,786
4.39
Mar 30, 2026
2.02
2.14
2.02
2.14
2.14
-1.83%
102
0.16
Mar 27, 2026
2.18
2.18
2.01
2.18
2.18
+1.87%
177
0.28
Mar 26, 2026
2.14
2.14
2.14
2.14
2.14
+4.14%
842
1.36
Mar 25, 2026
2.15
2.15
2.00
2.06
2.06
-3.29%
470
0.77
Mar 24, 2026
2.36
2.36
2.13
2.13
2.13
-11.46%
637
1.04
Mar 23, 2026
2.36
2.40
2.36
2.40
2.40
+1.69%
389
0.64
Mar 20, 2026
2.37
2.51
2.36
2.36
2.36
-1.67%
209
0.34
Mar 19, 2026
2.45
2.45
2.38
2.40
2.40
-6.94%
958
1.59
Mar 18, 2026
2.57
2.58
2.45
2.58
2.58
0.00%
437
0.72
Mar 17, 2026
2.51
2.58
2.42
2.58
2.58
-0.81%
660
1.07
Mar 16, 2026
2.72
2.72
2.50
2.60
2.60
-5.07%
405
0.63
Mar 13, 2026
2.75
2.80
2.50
2.74
2.74
-0.51%
1,095
1.72
Mar 12, 2026
3.00
3.15
2.75
2.75
2.75
-0.04%
658
1.04
Mar 11, 2026
3.16
3.16
2.75
2.75
2.75
-11.13%
615
0.97
Mar 10, 2026
2.93
3.10
2.85
3.10
3.10
+6.53%
585
0.93
Mar 09, 2026
2.81
2.92
2.75
2.91
2.91
-8.38%
1,931
3.23
Mar 06, 2026
3.20
3.20
3.17
3.18
3.18
-1.98%
309
0.52
Mar 05, 2026
3.17
3.24
3.17
3.24
3.24
-0.34%
87
0.15
Mar 04, 2026
3.19
3.25
3.17
3.25
3.25
+1.88%
219
0.37
Mar 03, 2026
3.20
3.27
3.19
3.19
3.19
-0.31%
523
0.90
Rows: