2CRSI SA (FR:AL2SI)
:AL2SI
Want to see FR:AL2SI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
38.20
41.98
37.70
41.40
41.40
+8.49%
350,201
0.84
May 19, 2026
37.50
39.40
36.90
38.16
38.16
+2.03%
170,611
0.40
May 18, 2026
38.00
38.78
37.40
37.40
37.40
-3.26%
102,485
0.23
May 15, 2026
39.10
39.50
37.70
38.66
38.66
-2.37%
129,540
0.29
May 14, 2026
37.86
39.98
37.80
39.60
39.60
+6.05%
195,581
0.44
May 13, 2026
36.00
37.88
35.66
37.34
37.34
+6.14%
122,082
0.27
May 12, 2026
36.60
36.68
35.02
35.18
35.18
-5.43%
194,509
0.43
May 11, 2026
38.58
38.58
36.52
37.20
37.20
-4.17%
212,758
0.47
May 08, 2026
38.00
39.20
37.40
38.82
38.82
+2.54%
93,760
0.20
May 07, 2026
38.30
39.74
37.84
37.86
37.86
0.00%
189,692
0.40
May 06, 2026
37.84
39.06
37.10
37.86
37.86
+2.32%
257,217
0.54
May 05, 2026
37.16
38.40
36.60
37.00
37.00
-0.48%
189,842
0.40
May 04, 2026
37.98
39.20
37.00
37.18
37.18
+2.42%
290,404
0.61
May 01, 2026
36.30
37.42
33.02
36.30
36.30
0.00%
0
0.00
Apr 30, 2026
35.74
37.42
33.02
36.30
36.30
+1.00%
495,335
1.01
Apr 29, 2026
37.20
38.20
35.14
35.94
35.94
-3.54%
346,769
0.69
Apr 28, 2026
40.20
40.20
36.80
37.26
37.26
-7.54%
435,757
0.87
Apr 27, 2026
40.40
41.70
39.78
40.30
40.30
-0.59%
177,466
0.35
Apr 24, 2026
40.90
41.04
39.02
40.54
40.54
-1.79%
230,594
0.46
Apr 23, 2026
42.40
42.94
40.80
41.28
41.28
-1.67%
220,307
0.44
Apr 22, 2026
40.90
43.20
40.00
41.98
41.98
+3.09%
329,387
0.65
Apr 21, 2026
39.58
40.90
39.02
40.72
40.72
+3.30%
192,430
0.38
Apr 20, 2026
38.00
39.88
36.40
39.42
39.42
+1.28%
287,348
0.57
Apr 17, 2026
41.42
42.00
38.92
38.92
38.92
-5.94%
468,800
0.93
Apr 16, 2026
40.32
41.48
39.66
41.38
41.38
+7.42%
421,447
0.84
Apr 15, 2026
38.56
40.40
35.30
38.52
38.52
-0.26%
566,822
1.15
Apr 14, 2026
39.50
42.00
37.70
38.62
38.62
+0.31%
841,751
1.73
Apr 13, 2026
35.00
38.50
33.80
38.50
38.50
+6.94%
708,479
1.47
Apr 10, 2026
32.44
36.74
32.22
36.00
36.00
+10.77%
786,602
1.67
Apr 09, 2026
31.40
33.10
31.00
32.50
32.50
+3.17%
403,290
0.86
Apr 08, 2026
32.00
32.50
30.22
31.50
31.50
+10.45%
579,183
1.26
Apr 07, 2026
29.32
31.14
27.58
28.52
28.52
-0.63%
608,499
1.35
Apr 06, 2026
28.70
29.15
26.50
28.70
28.70
0.00%
0
0.00
Apr 03, 2026
28.70
29.15
26.50
28.70
28.70
0.00%
0
0.00
Apr 02, 2026
28.15
29.15
26.50
28.70
28.70
-2.21%
488,358
1.07
Apr 01, 2026
28.20
29.35
27.55
29.35
29.35
+5.20%
401,187
0.89
Mar 31, 2026
28.45
29.30
27.25
27.90
27.90
+1.27%
456,133
1.02
Mar 30, 2026
24.70
28.50
23.60
27.55
27.55
+11.99%
655,239
1.50
Mar 27, 2026
24.00
24.90
22.60
24.60
24.60
+10.07%
843,570
1.99
Mar 26, 2026
23.45
23.45
22.05
22.35
22.35
-4.89%
253,772
0.60
Mar 25, 2026
22.50
23.95
22.45
23.50
23.50
+7.06%
384,365
0.92
Mar 24, 2026
22.10
22.60
21.55
21.95
21.95
-0.45%
171,773
0.41
Mar 23, 2026
20.90
22.90
20.10
22.05
22.05
+1.38%
384,140
0.94
Mar 20, 2026
22.30
22.95
21.75
21.75
21.75
-1.58%
191,298
0.47
Mar 19, 2026
22.20
22.50
21.80
22.10
22.10
-3.70%
174,444
0.43
Mar 18, 2026
22.15
23.55
21.90
22.95
22.95
+5.52%
272,347
0.66
Mar 17, 2026
22.00
22.25
21.40
21.75
21.75
-0.23%
204,917
0.50
Mar 16, 2026
22.35
23.00
21.60
21.80
21.80
-0.46%
214,904
0.52
Mar 13, 2026
21.85
22.65
21.05
21.90
21.90
-1.13%
283,803
0.69
Mar 12, 2026
23.10
23.70
21.80
22.15
22.15
-4.53%
280,020
0.69
Rows: