Education
About Us
Working with TipRanks
Follow Us
2CRSI SA (FR:AL2SI)
:AL2SI
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
11.60
11.70
11.26
11.28
11.28
-2.42%
170,817
0.45
Dec 24, 2025
11.28
11.68
11.28
11.56
11.56
+2.66%
73,785
0.19
Dec 23, 2025
11.82
11.90
11.26
11.26
11.26
-4.74%
230,917
0.61
Dec 22, 2025
12.44
12.46
11.72
11.82
11.82
-3.59%
169,360
0.45
Dec 19, 2025
12.96
13.18
12.10
12.26
12.26
-3.01%
288,706
0.77
Dec 18, 2025
11.44
13.20
11.42
12.64
12.64
+9.91%
367,317
0.98
Dec 17, 2025
12.06
12.06
11.46
11.50
11.50
-4.17%
149,032
0.40
Dec 16, 2025
12.00
12.18
11.90
12.00
12.00
+0.67%
66,411
0.18
Dec 15, 2025
11.50
12.36
11.50
11.92
11.92
+4.20%
255,380
0.68
Dec 12, 2025
11.52
11.54
11.28
11.44
11.44
-0.69%
94,007
0.25
Dec 11, 2025
11.24
11.74
11.20
11.52
11.52
+1.77%
71,321
0.19
Dec 10, 2025
11.76
11.82
11.20
11.32
11.32
-3.58%
105,742
0.27
Dec 09, 2025
11.34
11.84
11.22
11.74
11.74
+3.35%
134,018
0.34
Dec 08, 2025
11.02
11.68
11.02
11.36
11.36
+3.09%
126,899
0.32
Dec 05, 2025
11.00
11.18
10.90
11.02
11.02
+0.55%
94,624
0.24
Dec 04, 2025
10.86
11.10
10.86
10.96
10.96
+1.11%
103,920
0.26
Dec 03, 2025
11.28
11.42
10.82
10.84
10.84
-3.73%
186,970
0.47
Dec 02, 2025
11.26
11.58
11.06
11.26
11.26
+0.18%
131,934
0.33
Dec 01, 2025
11.58
11.58
11.18
11.24
11.24
-2.94%
84,209
0.20
Nov 28, 2025
11.40
11.84
11.40
11.58
11.58
+2.12%
136,088
0.33
Nov 27, 2025
11.04
11.50
10.80
11.34
11.34
+2.72%
226,400
0.54
Nov 26, 2025
11.42
11.54
10.82
11.04
11.04
-2.99%
151,190
0.35
Nov 25, 2025
11.26
11.50
10.90
11.38
11.38
+0.71%
175,727
0.41
Nov 24, 2025
11.66
11.76
11.20
11.30
11.30
-1.74%
168,557
0.39
Nov 21, 2025
11.60
12.16
10.76
11.50
11.50
-9.31%
592,421
1.38
Nov 20, 2025
13.00
13.30
12.68
12.68
12.68
+3.26%
261,990
0.61
Nov 19, 2025
11.96
12.66
11.44
12.28
12.28
+1.15%
422,807
0.99
Nov 18, 2025
12.48
12.48
11.84
12.14
12.14
-6.47%
404,677
0.93
Nov 17, 2025
13.48
13.52
12.84
12.98
12.98
-1.67%
149,313
0.34
Nov 14, 2025
13.52
13.66
12.70
13.20
13.20
-2.22%
357,157
0.82
Nov 13, 2025
13.76
14.20
13.50
13.50
13.50
-0.30%
339,875
0.78
Nov 12, 2025
12.96
13.70
12.74
13.54
13.54
+6.11%
429,786
1.00
Nov 11, 2025
12.80
13.42
12.70
12.76
12.76
+0.31%
373,812
0.85
Nov 10, 2025
11.86
12.92
11.80
12.72
12.72
+8.53%
397,091
0.91
Nov 07, 2025
11.74
11.96
11.44
11.72
11.72
+0.86%
319,384
0.73
Nov 06, 2025
12.24
12.78
11.50
11.62
11.62
-3.81%
602,271
1.39
Nov 05, 2025
10.96
13.00
10.90
12.08
12.08
+9.22%
1,060,336
2.53
Nov 04, 2025
9.69
11.14
9.52
11.06
11.06
+11.27%
705,673
1.71
Nov 03, 2025
10.12
10.72
9.82
9.94
9.94
-1.97%
667,875
1.63
Oct 31, 2025
10.00
11.00
9.30
10.14
10.14
-23.76%
2,338,461
6.12
Oct 30, 2025
14.36
14.36
13.30
13.30
13.30
-6.73%
383,775
1.01
Oct 29, 2025
14.56
15.00
14.22
14.26
14.26
-1.25%
258,779
0.68
Oct 28, 2025
14.04
14.54
13.90
14.44
14.44
+2.85%
192,955
0.51
Oct 27, 2025
14.16
14.36
13.90
14.04
14.04
-0.14%
197,163
0.51
Oct 24, 2025
13.46
14.26
13.24
14.06
14.06
+5.24%
210,322
0.55
Oct 23, 2025
13.92
14.02
13.26
13.36
13.36
-3.33%
280,645
0.73
Oct 22, 2025
14.36
14.76
13.82
13.82
13.82
-2.81%
354,448
0.92
Oct 21, 2025
14.02
14.94
13.60
14.22
14.22
+5.80%
757,137
2.00
Oct 20, 2025
13.88
14.00
13.16
13.44
13.44
-2.47%
256,839
0.68
Oct 17, 2025
13.64
14.02
13.38
13.78
13.78
+0.88%
223,484
0.58
Rows: