2CRSI SA (FR:AL2SI)
:AL2SI
Want to see FR:AL2SI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
40.20
40.20
36.80
37.26
37.26
-7.54%
435,757
0.87
Apr 27, 2026
40.40
41.70
39.78
40.30
40.30
-0.59%
177,466
0.35
Apr 24, 2026
40.90
41.04
39.02
40.54
40.54
-1.79%
230,594
0.46
Apr 23, 2026
42.40
42.94
40.80
41.28
41.28
-1.67%
220,307
0.44
Apr 22, 2026
40.90
43.20
40.00
41.98
41.98
+3.09%
329,387
0.65
Apr 21, 2026
39.58
40.90
39.02
40.72
40.72
+3.30%
192,430
0.38
Apr 20, 2026
38.00
39.88
36.40
39.42
39.42
+1.28%
287,348
0.57
Apr 17, 2026
41.42
42.00
38.92
38.92
38.92
-5.94%
468,800
0.93
Apr 16, 2026
40.32
41.48
39.66
41.38
41.38
+7.42%
421,447
0.84
Apr 15, 2026
38.56
40.40
35.30
38.52
38.52
-0.26%
566,822
1.15
Apr 14, 2026
39.50
42.00
37.70
38.62
38.62
+0.31%
841,751
1.73
Apr 13, 2026
35.00
38.50
33.80
38.50
38.50
+6.94%
708,479
1.47
Apr 10, 2026
32.44
36.74
32.22
36.00
36.00
+10.77%
786,602
1.67
Apr 09, 2026
31.40
33.10
31.00
32.50
32.50
+3.17%
403,290
0.86
Apr 08, 2026
32.00
32.50
30.22
31.50
31.50
+10.45%
579,183
1.26
Apr 07, 2026
29.32
31.14
27.58
28.52
28.52
-0.63%
608,499
1.35
Apr 06, 2026
28.70
29.15
26.50
28.70
28.70
0.00%
0
0.00
Apr 03, 2026
28.70
29.15
26.50
28.70
28.70
0.00%
0
0.00
Apr 02, 2026
28.15
29.15
26.50
28.70
28.70
-2.21%
488,358
1.07
Apr 01, 2026
28.20
29.35
27.55
29.35
29.35
+5.20%
401,187
0.89
Mar 31, 2026
28.45
29.30
27.25
27.90
27.90
+1.27%
456,133
1.02
Mar 30, 2026
24.70
28.50
23.60
27.55
27.55
+11.99%
655,239
1.50
Mar 27, 2026
24.00
24.90
22.60
24.60
24.60
+10.07%
843,570
1.99
Mar 26, 2026
23.45
23.45
22.05
22.35
22.35
-4.89%
253,772
0.60
Mar 25, 2026
22.50
23.95
22.45
23.50
23.50
+7.06%
384,365
0.92
Mar 24, 2026
22.10
22.60
21.55
21.95
21.95
-0.45%
171,773
0.41
Mar 23, 2026
20.90
22.90
20.10
22.05
22.05
+1.38%
384,140
0.94
Mar 20, 2026
22.30
22.95
21.75
21.75
21.75
-1.58%
191,298
0.47
Mar 19, 2026
22.20
22.50
21.80
22.10
22.10
-3.70%
174,444
0.43
Mar 18, 2026
22.15
23.55
21.90
22.95
22.95
+5.52%
272,347
0.66
Mar 17, 2026
22.00
22.25
21.40
21.75
21.75
-0.23%
204,917
0.50
Mar 16, 2026
22.35
23.00
21.60
21.80
21.80
-0.46%
214,904
0.52
Mar 13, 2026
21.85
22.65
21.05
21.90
21.90
-1.13%
283,803
0.69
Mar 12, 2026
23.10
23.70
21.80
22.15
22.15
-4.53%
280,020
0.69
Mar 11, 2026
23.80
24.05
22.75
23.20
23.20
-3.33%
246,133
0.61
Mar 10, 2026
25.00
25.50
23.60
24.00
24.00
+3.23%
435,666
1.09
Mar 09, 2026
21.45
23.55
20.80
23.25
23.25
+3.79%
572,497
1.46
Mar 06, 2026
23.55
24.85
22.00
22.40
22.40
-3.86%
464,313
1.20
Mar 05, 2026
26.40
26.70
23.15
23.30
23.30
-6.43%
591,757
1.56
Mar 04, 2026
20.85
25.55
20.80
24.90
24.90
+16.08%
1,059,999
2.91
Mar 03, 2026
23.65
24.30
20.90
21.45
21.45
-10.06%
1,004,261
2.87
Mar 02, 2026
24.50
25.50
23.10
23.85
23.85
-9.14%
751,628
2.20
Feb 27, 2026
27.60
27.70
24.55
26.25
26.25
-5.23%
753,660
2.27
Feb 26, 2026
28.90
29.35
25.10
27.70
27.70
-7.36%
1,159,363
3.69
Feb 25, 2026
26.90
30.80
26.75
29.90
29.90
+16.57%
1,090,986
3.64
Feb 24, 2026
24.55
26.25
24.10
25.65
25.65
+7.55%
791,268
2.73
Feb 23, 2026
22.85
24.70
21.80
23.85
23.85
+3.47%
681,035
2.42
Feb 20, 2026
22.20
23.75
21.35
23.05
23.05
+3.60%
889,268
3.29
Feb 19, 2026
21.40
22.25
20.70
22.25
22.25
+11.25%
862,030
3.32
Feb 18, 2026
18.96
20.40
18.96
20.00
20.00
+16.01%
1,075,822
4.27
Rows: