Education
About Us
Working with TipRanks
Follow Us
2CRSI SA (FR:AL2SI)
:AL2SI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.30
22.95
21.75
21.75
21.75
-1.58%
191,298
0.47
Mar 19, 2026
22.20
22.50
21.80
22.10
22.10
-3.70%
174,444
0.43
Mar 18, 2026
22.15
23.55
21.90
22.95
22.95
+5.52%
272,347
0.66
Mar 17, 2026
22.00
22.25
21.40
21.75
21.75
-0.23%
204,917
0.50
Mar 16, 2026
22.35
23.00
21.60
21.80
21.80
-0.46%
214,904
0.52
Mar 13, 2026
21.85
22.65
21.05
21.90
21.90
-1.13%
283,803
0.69
Mar 12, 2026
23.10
23.70
21.80
22.15
22.15
-4.53%
280,020
0.69
Mar 11, 2026
23.80
24.05
22.75
23.20
23.20
-3.33%
246,133
0.61
Mar 10, 2026
25.00
25.50
23.60
24.00
24.00
+3.23%
435,666
1.09
Mar 09, 2026
21.45
23.55
20.80
23.25
23.25
+3.79%
572,497
1.46
Mar 06, 2026
23.55
24.85
22.00
22.40
22.40
-3.86%
464,313
1.20
Mar 05, 2026
26.40
26.70
23.15
23.30
23.30
-6.43%
591,757
1.56
Mar 04, 2026
20.85
25.55
20.80
24.90
24.90
+16.08%
1,059,999
2.91
Mar 03, 2026
23.65
24.30
20.90
21.45
21.45
-10.06%
1,004,261
2.87
Mar 02, 2026
24.50
25.50
23.10
23.85
23.85
-9.14%
751,628
2.20
Feb 27, 2026
27.60
27.70
24.55
26.25
26.25
-5.23%
753,660
2.27
Feb 26, 2026
28.90
29.35
25.10
27.70
27.70
-7.36%
1,159,363
3.69
Feb 25, 2026
26.90
30.80
26.75
29.90
29.90
+16.57%
1,090,986
3.64
Feb 24, 2026
24.55
26.25
24.10
25.65
25.65
+7.55%
791,268
2.73
Feb 23, 2026
22.85
24.70
21.80
23.85
23.85
+3.47%
681,035
2.42
Feb 20, 2026
22.20
23.75
21.35
23.05
23.05
+3.60%
889,268
3.29
Feb 19, 2026
21.40
22.25
20.70
22.25
22.25
+11.25%
862,030
3.32
Feb 18, 2026
18.96
20.40
18.96
20.00
20.00
+16.01%
1,075,822
4.27
Feb 17, 2026
16.80
17.44
16.56
17.24
17.24
+4.99%
203,108
0.80
Feb 16, 2026
16.98
17.60
16.68
16.72
16.72
+1.83%
277,779
1.09
Feb 13, 2026
16.50
16.68
16.10
16.42
16.42
-0.48%
198,833
0.77
Feb 12, 2026
16.94
17.40
16.48
16.50
16.50
-1.79%
224,349
0.87
Feb 11, 2026
17.86
17.86
16.70
16.80
16.80
-5.94%
446,725
1.75
Feb 10, 2026
16.32
17.88
16.32
17.86
17.86
+10.25%
746,969
3.00
Feb 09, 2026
15.20
16.20
15.02
16.20
16.20
+9.02%
553,561
2.24
Feb 06, 2026
15.20
15.20
14.50
14.86
14.86
-2.88%
441,792
1.79
Feb 05, 2026
15.74
16.14
15.22
15.30
15.30
-0.39%
382,169
1.55
Feb 04, 2026
15.46
15.72
15.08
15.36
15.36
-0.78%
207,796
0.84
Feb 03, 2026
16.22
16.42
14.96
15.48
15.48
-1.90%
484,294
1.94
Feb 02, 2026
14.70
16.16
14.64
15.78
15.78
+8.68%
974,766
3.87
Jan 30, 2026
14.86
14.88
13.38
14.52
14.52
+11.18%
1,113,459
4.54
Jan 29, 2026
12.62
13.38
12.08
13.06
13.06
+2.19%
338,163
1.35
Jan 28, 2026
13.62
13.94
12.60
12.78
12.78
-5.33%
395,015
1.40
Jan 27, 2026
12.90
13.64
12.56
13.50
13.50
+4.81%
264,937
0.94
Jan 26, 2026
13.14
13.18
12.46
12.88
12.88
-1.38%
255,011
0.90
Jan 23, 2026
13.32
13.52
12.70
13.06
13.06
-0.31%
328,082
1.17
Jan 22, 2026
12.52
13.30
12.52
13.10
13.10
+7.91%
421,681
1.52
Jan 21, 2026
11.68
12.20
11.60
12.14
12.14
+4.84%
144,768
0.52
Jan 20, 2026
11.58
11.78
11.22
11.58
11.58
-1.19%
222,000
0.79
Jan 19, 2026
12.10
12.10
11.34
11.72
11.72
-3.78%
265,173
0.94
Jan 16, 2026
12.26
12.40
11.90
12.18
12.18
-0.81%
212,495
0.73
Jan 15, 2026
11.96
12.40
11.70
12.28
12.28
+6.78%
366,390
1.27
Jan 14, 2026
10.90
11.86
10.82
11.50
11.50
+7.68%
428,426
1.51
Jan 13, 2026
10.92
11.06
10.68
10.68
10.68
-2.02%
96,711
0.34
Jan 12, 2026
11.16
11.24
10.90
10.90
10.90
+0.74%
112,443
0.39
Rows: