AKWEL SA (FR:AKW)
:AKW
Want to see FR:AKW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.24
7.26
7.18
7.24
7.24
+0.56%
3,037
0.41
May 28, 2026
7.28
7.28
7.16
7.20
7.20
+0.28%
2,968
0.40
May 27, 2026
7.22
7.22
7.18
7.18
7.18
0.00%
1,776
0.24
May 26, 2026
7.18
7.22
7.18
7.18
7.18
0.00%
2,325
0.31
May 25, 2026
7.22
7.22
7.18
7.18
7.18
0.00%
890
0.12
May 22, 2026
7.22
7.22
7.18
7.18
7.18
0.00%
1,210
0.15
May 21, 2026
7.18
7.22
7.18
7.18
7.18
-0.55%
3,251
0.37
May 20, 2026
7.14
7.22
7.14
7.22
7.22
0.00%
2,186
0.24
May 19, 2026
7.22
7.32
7.22
7.22
7.22
0.00%
2,458
0.27
May 18, 2026
7.30
7.32
7.20
7.22
7.22
0.00%
1,745
0.18
May 15, 2026
7.06
7.28
7.06
7.22
7.22
-0.55%
2,164
0.22
May 14, 2026
7.24
7.30
7.20
7.26
7.26
+0.55%
2,980
0.31
May 13, 2026
7.18
7.22
7.18
7.22
7.22
+0.56%
1,166
0.12
May 12, 2026
7.24
7.24
7.18
7.18
7.18
-0.28%
4,656
0.48
May 11, 2026
7.18
7.26
7.10
7.20
7.20
+0.84%
20,829
2.17
May 08, 2026
7.10
7.18
7.08
7.14
7.14
+1.42%
4,677
0.48
May 07, 2026
7.18
7.20
7.02
7.04
7.04
-3.30%
6,996
0.68
May 06, 2026
7.00
7.30
7.00
7.28
7.28
+4.00%
744
0.07
May 05, 2026
7.30
7.30
7.00
7.00
7.00
-3.58%
4,967
0.45
May 04, 2026
7.24
7.26
7.18
7.26
7.26
+0.28%
5,960
0.54
May 01, 2026
7.24
7.24
7.16
7.24
7.24
0.00%
0
0.00
Apr 30, 2026
7.20
7.24
7.16
7.24
7.24
0.00%
1,501
0.13
Apr 29, 2026
7.30
7.30
7.18
7.24
7.24
+1.40%
1,526
0.13
Apr 28, 2026
7.28
7.28
7.14
7.14
7.14
0.00%
1,636
0.13
Apr 27, 2026
7.14
7.28
7.14
7.14
7.14
-0.28%
3,630
0.29
Apr 24, 2026
7.14
7.34
7.10
7.16
7.16
-1.92%
62,321
5.48
Apr 23, 2026
7.26
7.30
7.02
7.30
7.30
+0.55%
1,467
0.12
Apr 22, 2026
7.18
7.34
7.18
7.26
7.26
-1.09%
737
0.06
Apr 21, 2026
7.20
7.34
7.04
7.34
7.34
+1.38%
5,956
0.48
Apr 20, 2026
7.16
7.28
7.16
7.24
7.24
0.00%
7,305
0.59
Apr 17, 2026
7.16
7.26
7.14
7.24
7.24
+1.12%
11,311
0.92
Apr 16, 2026
7.16
7.20
7.16
7.16
7.16
-0.28%
3,773
0.31
Apr 15, 2026
7.22
7.24
7.06
7.18
7.18
-1.10%
4,997
0.39
Apr 14, 2026
7.16
7.30
7.16
7.26
7.26
0.00%
5,501
0.41
Apr 13, 2026
7.02
7.28
7.02
7.26
7.26
+0.28%
5,525
0.40
Apr 10, 2026
7.38
7.38
6.90
7.24
7.24
+4.02%
8,665
0.60
Apr 09, 2026
7.42
7.42
6.96
6.96
6.96
-4.40%
34,870
2.49
Apr 08, 2026
7.20
7.38
7.12
7.28
7.28
+2.54%
6,199
0.44
Apr 07, 2026
6.98
7.28
6.96
7.10
7.10
+1.43%
8,805
0.62
Apr 06, 2026
7.00
7.22
7.00
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.22
7.00
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.22
7.22
7.00
7.00
7.00
-1.41%
7,807
0.52
Apr 01, 2026
7.10
7.20
7.10
7.10
7.10
+0.28%
1,467
0.10
Mar 31, 2026
7.30
7.30
7.02
7.08
7.08
-2.75%
4,902
0.33
Mar 30, 2026
7.30
7.30
7.16
7.28
7.28
-0.82%
2,182
0.15
Mar 27, 2026
7.20
7.38
7.02
7.34
7.34
-1.34%
8,205
0.55
Mar 26, 2026
7.62
7.62
7.26
7.44
7.44
+4.20%
13,419
0.92
Mar 25, 2026
7.00
7.14
7.00
7.14
7.14
+2.00%
1,638
0.11
Mar 24, 2026
7.00
7.08
6.92
7.00
7.00
-0.57%
13,274
0.92
Mar 23, 2026
7.14
7.14
7.00
7.04
7.04
-2.49%
5,703
0.40
Rows: