AKWEL SA (FR:AKW)
:AKW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.38
7.38
6.90
7.24
7.24
+4.02%
8,665
0.60
Apr 09, 2026
7.42
7.42
6.96
6.96
6.96
-4.40%
34,870
2.49
Apr 08, 2026
7.20
7.38
7.12
7.28
7.28
+2.54%
6,199
0.44
Apr 07, 2026
6.98
7.28
6.96
7.10
7.10
+1.43%
8,805
0.62
Apr 06, 2026
7.00
7.22
7.00
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.22
7.00
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.22
7.22
7.00
7.00
7.00
-1.41%
7,807
0.52
Apr 01, 2026
7.10
7.20
7.10
7.10
7.10
+0.28%
1,467
0.10
Mar 31, 2026
7.30
7.30
7.02
7.08
7.08
-2.75%
4,902
0.33
Mar 30, 2026
7.30
7.30
7.16
7.28
7.28
-0.82%
2,182
0.15
Mar 27, 2026
7.20
7.38
7.02
7.34
7.34
-1.34%
8,205
0.55
Mar 26, 2026
7.62
7.62
7.26
7.44
7.44
+4.20%
13,419
0.91
Mar 25, 2026
7.00
7.14
7.00
7.14
7.14
+2.00%
1,638
0.11
Mar 24, 2026
7.00
7.08
6.92
7.00
7.00
-0.57%
13,274
0.91
Mar 23, 2026
7.14
7.14
7.00
7.04
7.04
-2.49%
5,703
0.39
Mar 20, 2026
7.24
7.24
7.14
7.22
7.22
-0.82%
4,478
0.31
Mar 19, 2026
7.46
7.46
7.28
7.28
7.28
-2.41%
5,150
0.36
Mar 18, 2026
7.24
7.48
7.24
7.46
7.46
+2.47%
5,704
0.40
Mar 17, 2026
7.16
7.30
7.16
7.28
7.28
+1.96%
6,971
0.49
Mar 16, 2026
6.92
7.14
6.90
7.14
7.14
+3.18%
16,298
1.15
Mar 13, 2026
6.80
7.02
6.76
6.92
6.92
+2.06%
18,317
1.32
Mar 12, 2026
6.78
6.80
6.72
6.78
6.78
-0.29%
8,248
0.60
Mar 11, 2026
6.90
6.90
6.76
6.80
6.80
-1.45%
2,082
0.15
Mar 10, 2026
6.92
6.98
6.90
6.90
6.90
0.00%
3,944
0.29
Mar 09, 2026
6.76
6.90
6.50
6.90
6.90
-0.58%
17,851
1.31
Mar 06, 2026
7.00
7.00
6.86
6.94
6.94
-0.29%
16,804
1.25
Mar 05, 2026
7.12
7.12
6.96
6.96
6.96
-2.52%
15,728
1.19
Mar 04, 2026
7.20
7.26
7.04
7.14
7.14
-1.65%
18,931
1.46
Mar 03, 2026
7.28
7.36
7.26
7.26
7.26
-1.09%
23,510
1.86
Mar 02, 2026
7.36
7.36
7.26
7.34
7.34
-1.34%
2,753
0.21
Feb 27, 2026
7.44
7.46
7.40
7.44
7.44
-0.27%
3,537
0.27
Feb 26, 2026
7.48
7.52
7.42
7.46
7.46
-0.53%
5,674
0.43
Feb 25, 2026
7.48
7.54
7.48
7.50
7.50
-0.53%
8,702
0.66
Feb 24, 2026
7.30
7.58
7.30
7.54
7.54
+3.01%
35,697
2.80
Feb 23, 2026
7.40
7.40
7.24
7.32
7.32
-2.92%
41,382
3.41
Feb 20, 2026
7.72
7.72
7.50
7.54
7.54
-3.33%
17,962
1.51
Feb 19, 2026
7.86
7.94
7.78
7.80
7.80
-0.26%
7,858
0.66
Feb 18, 2026
7.72
8.00
7.72
7.82
7.82
+0.26%
26,470
2.26
Feb 17, 2026
7.84
7.84
7.72
7.80
7.80
-1.27%
5,812
0.48
Feb 16, 2026
7.92
7.92
7.86
7.86
7.86
-0.51%
7,548
0.62
Feb 13, 2026
7.90
7.94
7.86
7.90
7.90
+0.51%
3,426
0.28
Feb 12, 2026
7.84
7.90
7.84
7.86
7.86
-0.51%
7,835
0.63
Feb 11, 2026
7.92
7.94
7.84
7.90
7.90
-1.25%
8,717
0.70
Feb 10, 2026
7.84
8.00
7.84
8.00
8.00
0.00%
14,685
1.18
Feb 09, 2026
7.86
8.00
7.76
8.00
8.00
+1.78%
43,159
3.44
Feb 06, 2026
7.70
7.90
7.60
7.86
7.86
-1.75%
35,483
2.94
Feb 05, 2026
8.02
8.02
7.96
8.00
8.00
0.00%
16,319
1.38
Feb 04, 2026
8.04
8.06
7.92
8.00
8.00
+0.25%
9,079
0.77
Feb 03, 2026
7.86
8.00
7.86
7.98
7.98
+1.53%
29,474
2.54
Feb 02, 2026
7.92
7.98
7.84
7.86
7.86
-0.76%
27,402
2.44
Rows: