AKWEL SA (FR:AKW)
:AKW
Want to see FR:AKW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
7.30
7.30
7.00
7.00
7.00
-3.58%
4,967
0.45
May 04, 2026
7.24
7.26
7.18
7.26
7.26
+0.28%
5,960
0.54
May 01, 2026
7.24
7.24
7.16
7.24
7.24
0.00%
0
0.00
Apr 30, 2026
7.20
7.24
7.16
7.24
7.24
0.00%
1,501
0.13
Apr 29, 2026
7.30
7.30
7.18
7.24
7.24
+1.40%
1,526
0.13
Apr 28, 2026
7.28
7.28
7.14
7.14
7.14
0.00%
1,636
0.13
Apr 27, 2026
7.14
7.28
7.14
7.14
7.14
-0.28%
3,630
0.29
Apr 24, 2026
7.14
7.34
7.10
7.16
7.16
-1.92%
62,321
5.48
Apr 23, 2026
7.26
7.30
7.02
7.30
7.30
+0.55%
1,467
0.12
Apr 22, 2026
7.18
7.34
7.18
7.26
7.26
-1.09%
737
0.06
Apr 21, 2026
7.20
7.34
7.04
7.34
7.34
+1.38%
5,956
0.48
Apr 20, 2026
7.16
7.28
7.16
7.24
7.24
0.00%
7,305
0.59
Apr 17, 2026
7.16
7.26
7.14
7.24
7.24
+1.12%
11,311
0.92
Apr 16, 2026
7.16
7.20
7.16
7.16
7.16
-0.28%
3,773
0.31
Apr 15, 2026
7.22
7.24
7.06
7.18
7.18
-1.10%
4,997
0.39
Apr 14, 2026
7.16
7.30
7.16
7.26
7.26
0.00%
5,501
0.41
Apr 13, 2026
7.02
7.28
7.02
7.26
7.26
+0.28%
5,525
0.40
Apr 10, 2026
7.38
7.38
6.90
7.24
7.24
+4.02%
8,665
0.60
Apr 09, 2026
7.42
7.42
6.96
6.96
6.96
-4.40%
34,870
2.49
Apr 08, 2026
7.20
7.38
7.12
7.28
7.28
+2.54%
6,199
0.44
Apr 07, 2026
6.98
7.28
6.96
7.10
7.10
+1.43%
8,805
0.62
Apr 06, 2026
7.00
7.22
7.00
7.00
7.00
0.00%
0
0.00
Apr 03, 2026
7.00
7.22
7.00
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.22
7.22
7.00
7.00
7.00
-1.41%
7,807
0.52
Apr 01, 2026
7.10
7.20
7.10
7.10
7.10
+0.28%
1,467
0.10
Mar 31, 2026
7.30
7.30
7.02
7.08
7.08
-2.75%
4,902
0.33
Mar 30, 2026
7.30
7.30
7.16
7.28
7.28
-0.82%
2,182
0.15
Mar 27, 2026
7.20
7.38
7.02
7.34
7.34
-1.34%
8,205
0.55
Mar 26, 2026
7.62
7.62
7.26
7.44
7.44
+4.20%
13,419
0.92
Mar 25, 2026
7.00
7.14
7.00
7.14
7.14
+2.00%
1,638
0.11
Mar 24, 2026
7.00
7.08
6.92
7.00
7.00
-0.57%
13,274
0.92
Mar 23, 2026
7.14
7.14
7.00
7.04
7.04
-2.49%
5,703
0.40
Mar 20, 2026
7.24
7.24
7.14
7.22
7.22
-0.82%
4,478
0.31
Mar 19, 2026
7.46
7.46
7.28
7.28
7.28
-2.41%
5,150
0.36
Mar 18, 2026
7.24
7.48
7.24
7.46
7.46
+2.47%
5,704
0.40
Mar 17, 2026
7.16
7.30
7.16
7.28
7.28
+1.96%
6,971
0.49
Mar 16, 2026
6.92
7.14
6.90
7.14
7.14
+3.18%
16,298
1.16
Mar 13, 2026
6.80
7.02
6.76
6.92
6.92
+2.06%
18,317
1.33
Mar 12, 2026
6.78
6.80
6.72
6.78
6.78
-0.29%
8,248
0.60
Mar 11, 2026
6.90
6.90
6.76
6.80
6.80
-1.45%
2,082
0.15
Mar 10, 2026
6.92
6.98
6.90
6.90
6.90
0.00%
3,944
0.29
Mar 09, 2026
6.76
6.90
6.50
6.90
6.90
-0.58%
17,851
1.33
Mar 06, 2026
7.00
7.00
6.86
6.94
6.94
-0.29%
16,804
1.27
Mar 05, 2026
7.12
7.12
6.96
6.96
6.96
-2.52%
15,728
1.21
Mar 04, 2026
7.20
7.26
7.04
7.14
7.14
-1.65%
18,931
1.48
Mar 03, 2026
7.28
7.36
7.26
7.26
7.26
-1.09%
23,510
1.88
Mar 02, 2026
7.36
7.36
7.26
7.34
7.34
-1.34%
2,753
0.22
Feb 27, 2026
7.44
7.46
7.40
7.44
7.44
-0.27%
3,537
0.28
Feb 26, 2026
7.48
7.52
7.42
7.46
7.46
-0.53%
5,674
0.46
Feb 25, 2026
7.48
7.54
7.48
7.50
7.50
-0.53%
8,702
0.68
Rows: