Education
About Us
Working with TipRanks
Follow Us
AKWEL SA (FR:AKW)
:AKW
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.06
8.06
8.02
8.06
8.06
0.00%
19,139
2.44
Jan 08, 2026
8.02
8.06
8.02
8.06
8.06
+0.50%
2,397
0.29
Jan 07, 2026
8.06
8.06
8.00
8.02
8.02
-0.25%
4,198
0.50
Jan 06, 2026
8.00
8.06
8.00
8.04
8.04
+0.50%
20,563
2.52
Jan 05, 2026
8.18
8.20
8.00
8.00
8.00
-1.72%
36,199
4.68
Jan 02, 2026
8.20
8.20
8.12
8.14
8.14
-0.73%
4,213
0.53
Dec 31, 2025
8.02
8.20
8.02
8.20
8.20
+1.74%
1,833
0.23
Dec 30, 2025
8.04
8.10
8.04
8.06
8.06
+0.50%
956
0.12
Dec 29, 2025
8.10
8.20
8.02
8.02
8.02
-0.25%
3,781
0.46
Dec 24, 2025
8.10
8.10
8.04
8.04
8.04
-0.74%
3,929
0.48
Dec 23, 2025
8.02
8.10
8.00
8.10
8.10
+0.25%
3,466
0.42
Dec 22, 2025
7.94
8.08
7.94
8.08
8.08
+1.51%
4,741
0.57
Dec 19, 2025
7.98
8.08
7.96
7.96
7.96
+0.51%
1,760
0.21
Dec 18, 2025
7.90
8.00
7.90
7.92
7.92
-1.25%
3,405
0.40
Dec 17, 2025
8.06
8.10
8.02
8.02
8.02
-0.99%
984
0.10
Dec 16, 2025
7.88
8.10
7.86
8.10
8.10
+2.79%
3,462
0.37
Dec 15, 2025
8.04
8.04
7.82
7.88
7.88
-0.25%
1,218
0.13
Dec 12, 2025
7.62
7.94
7.62
7.90
7.90
+0.51%
3,628
0.38
Dec 11, 2025
7.60
7.86
7.60
7.86
7.86
+2.34%
1,643
0.17
Dec 10, 2025
7.74
7.84
7.66
7.68
7.68
-2.29%
6,100
0.63
Dec 09, 2025
8.00
8.00
7.80
7.86
7.86
-0.25%
1,544
0.16
Dec 08, 2025
8.10
8.10
7.80
7.88
7.88
-2.23%
3,926
0.41
Dec 05, 2025
8.00
8.10
8.00
8.06
8.06
-0.49%
5,837
0.59
Dec 04, 2025
8.14
8.14
7.96
8.10
8.10
-0.98%
4,336
0.44
Dec 03, 2025
8.18
8.18
8.00
8.18
8.18
+1.49%
1,261
0.13
Dec 02, 2025
8.18
8.18
8.02
8.06
8.06
-0.98%
3,181
0.32
Dec 01, 2025
7.98
8.18
7.98
8.14
8.14
-0.25%
4,118
0.42
Nov 28, 2025
7.94
8.16
7.62
8.16
8.16
+2.77%
36,025
3.81
Nov 27, 2025
7.80
8.00
7.80
7.94
7.94
+1.79%
6,913
0.74
Nov 26, 2025
7.98
8.00
7.70
7.80
7.80
-2.50%
6,996
0.75
Nov 25, 2025
8.00
8.00
7.90
8.00
8.00
0.00%
3,926
0.42
Nov 24, 2025
7.84
8.00
7.84
8.00
8.00
+2.04%
10,264
1.12
Nov 21, 2025
7.84
7.92
7.84
7.84
7.84
-0.76%
2,693
0.29
Nov 20, 2025
7.92
7.92
7.84
7.90
7.90
-0.50%
1,966
0.21
Nov 19, 2025
7.94
7.94
7.80
7.94
7.94
0.00%
5,497
0.60
Nov 18, 2025
7.94
7.94
7.86
7.94
7.94
+0.76%
17,900
2.00
Nov 17, 2025
7.66
7.92
7.66
7.88
7.88
0.00%
23,430
2.73
Nov 14, 2025
8.02
8.10
7.60
7.88
7.88
-3.19%
13,106
1.55
Nov 13, 2025
8.24
8.30
8.04
8.14
8.14
-2.40%
25,555
3.15
Nov 12, 2025
8.46
8.50
8.24
8.34
8.34
-1.42%
9,436
1.19
Nov 11, 2025
8.28
8.46
8.22
8.46
8.46
+0.24%
5,207
0.66
Nov 10, 2025
8.30
8.46
8.28
8.44
8.44
+1.93%
13,790
1.79
Nov 07, 2025
9.48
9.48
8.18
8.28
8.28
-16.36%
51,780
7.47
Nov 06, 2025
10.20
10.20
9.90
9.90
9.90
-2.94%
6,752
0.98
Nov 05, 2025
10.70
10.70
10.20
10.20
10.20
-4.23%
3,051
0.45
Nov 04, 2025
10.85
10.95
10.55
10.65
10.65
-2.29%
9,056
1.35
Nov 03, 2025
10.40
11.15
10.25
10.90
10.90
-1.80%
12,950
1.95
Oct 31, 2025
10.90
11.10
10.90
11.10
11.10
+0.91%
4,128
0.62
Oct 30, 2025
10.50
11.15
10.40
11.00
11.00
+3.77%
15,738
2.44
Oct 29, 2025
10.20
10.70
10.00
10.60
10.60
+6.21%
7,862
1.22
Rows: