Education
About Us
Working with TipRanks
Follow Us
Air Liquide (FR:AI)
:AI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
156.00
157.06
155.20
156.90
156.90
-0.03%
628,631
0.90
Jan 27, 2026
157.44
158.40
156.58
156.94
156.94
-0.27%
443,406
0.64
Jan 26, 2026
158.00
158.62
156.80
157.36
157.36
-0.16%
494,339
0.71
Jan 23, 2026
156.30
157.62
156.04
157.62
157.62
+0.27%
656,903
0.95
Jan 22, 2026
157.50
158.40
156.78
157.20
157.20
+0.94%
781,031
1.13
Jan 21, 2026
155.70
156.72
155.14
155.74
155.74
+0.04%
622,041
0.90
Jan 20, 2026
156.50
156.50
155.50
155.68
155.68
-0.69%
688,914
1.00
Jan 19, 2026
158.00
158.74
156.54
156.76
156.76
-1.55%
632,072
0.92
Jan 16, 2026
160.38
160.42
158.22
159.22
159.22
-0.95%
928,974
1.36
Jan 15, 2026
160.44
161.64
159.88
160.74
160.74
-0.51%
747,558
1.10
Jan 14, 2026
158.00
161.56
158.00
161.56
161.56
+2.28%
854,791
1.27
Jan 13, 2026
158.90
159.08
157.26
157.96
157.96
-0.54%
616,535
0.91
Jan 12, 2026
159.28
159.50
157.82
158.82
158.82
+0.01%
536,546
0.79
Jan 09, 2026
155.86
159.22
155.16
158.80
158.80
+1.98%
937,800
1.40
Jan 08, 2026
156.50
156.82
155.36
155.72
155.72
-0.14%
1,038,773
1.56
Jan 07, 2026
157.20
157.48
154.96
155.94
155.94
-0.98%
1,016,677
1.53
Jan 06, 2026
155.42
157.90
154.86
157.48
157.48
+0.31%
1,194,731
1.81
Jan 05, 2026
159.50
159.86
157.00
157.00
157.00
-1.26%
860,127
1.30
Jan 02, 2026
159.52
160.40
157.98
159.00
159.00
-0.79%
614,495
0.93
Dec 31, 2025
161.00
161.00
159.60
160.26
160.26
-0.22%
238,734
0.36
Dec 30, 2025
160.48
160.96
159.80
160.62
160.62
+0.10%
408,724
0.61
Dec 29, 2025
160.02
160.86
159.42
160.46
160.46
+0.27%
525,197
0.79
Dec 24, 2025
160.44
160.90
160.02
160.02
160.02
+0.11%
135,147
0.20
Dec 23, 2025
160.28
160.42
159.60
159.84
159.84
-0.10%
593,574
0.89
Dec 22, 2025
159.50
160.26
159.02
160.00
160.00
+0.31%
497,547
0.74
Dec 19, 2025
159.32
160.14
159.06
159.50
159.50
-0.13%
1,360,860
2.07
Dec 18, 2025
159.62
160.10
158.90
159.70
159.70
+0.23%
950,952
1.47
Dec 17, 2025
160.30
160.60
158.16
159.34
159.34
-0.04%
791,525
1.20
Dec 16, 2025
159.00
159.96
158.72
159.40
159.40
-0.11%
1,115,086
1.71
Dec 15, 2025
159.60
160.82
159.36
159.58
159.58
+0.62%
887,546
1.38
Dec 12, 2025
159.08
159.68
158.14
158.60
158.60
+0.09%
938,455
1.47
Dec 11, 2025
159.20
159.26
157.44
158.46
158.46
-0.19%
889,927
1.41
Dec 10, 2025
158.36
158.94
157.34
158.76
158.76
+0.15%
954,818
1.53
Dec 09, 2025
160.62
161.14
158.52
158.52
158.52
-1.86%
1,682,593
2.79
Dec 08, 2025
162.98
162.98
161.18
161.52
161.52
-0.94%
563,576
0.94
Dec 05, 2025
163.30
163.82
162.32
163.06
163.06
-0.09%
594,244
0.99
Dec 04, 2025
164.00
164.38
163.20
163.20
163.20
-0.34%
640,623
1.08
Dec 03, 2025
164.00
164.40
163.36
163.76
163.76
-0.32%
506,414
0.85
Dec 02, 2025
165.40
165.82
164.28
164.28
164.28
-0.99%
344,993
0.58
Dec 01, 2025
164.88
166.38
164.62
165.92
165.92
+0.48%
462,649
0.78
Nov 28, 2025
165.00
165.24
163.94
165.12
165.12
+0.35%
469,460
0.79
Nov 27, 2025
165.12
165.58
164.32
164.54
164.54
-0.28%
298,488
0.50
Nov 26, 2025
164.96
165.24
163.50
165.00
165.00
+0.35%
496,830
0.84
Nov 25, 2025
163.80
165.42
162.86
164.42
164.42
0.00%
672,298
1.14
Nov 24, 2025
165.94
166.92
161.82
164.42
164.42
-0.92%
2,237,537
4.01
Nov 21, 2025
165.66
166.96
165.22
165.94
165.94
+0.14%
665,601
1.16
Nov 20, 2025
166.62
166.68
165.12
165.70
165.70
+0.12%
504,373
0.88
Nov 19, 2025
165.88
166.28
165.12
165.50
165.50
-0.27%
667,328
1.18
Nov 18, 2025
168.54
168.54
165.76
165.94
165.94
-2.16%
710,739
1.27
Nov 17, 2025
170.66
170.82
169.48
169.60
169.60
-0.87%
485,281
0.86
Rows: