Education
About Us
Working with TipRanks
Follow Us
Air Liquide (FR:AI)
:AI
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
158.36
158.94
157.34
158.76
158.76
+0.15%
954,818
1.53
Dec 09, 2025
160.62
161.14
158.52
158.52
158.52
-1.86%
1,682,593
2.79
Dec 08, 2025
162.98
162.98
161.18
161.52
161.52
-0.94%
563,576
0.94
Dec 05, 2025
163.30
163.82
162.32
163.06
163.06
-0.09%
594,244
0.99
Dec 04, 2025
164.00
164.38
163.20
163.20
163.20
-0.34%
640,623
1.08
Dec 03, 2025
164.00
164.40
163.36
163.76
163.76
-0.32%
506,414
0.85
Dec 02, 2025
165.40
165.82
164.28
164.28
164.28
-0.99%
344,993
0.58
Dec 01, 2025
164.88
166.38
164.62
165.92
165.92
+0.48%
462,649
0.78
Nov 28, 2025
165.00
165.24
163.94
165.12
165.12
+0.35%
469,460
0.79
Nov 27, 2025
165.12
165.58
164.32
164.54
164.54
-0.28%
298,488
0.50
Nov 26, 2025
164.96
165.24
163.50
165.00
165.00
+0.35%
496,830
0.84
Nov 25, 2025
163.80
165.42
162.86
164.42
164.42
0.00%
672,298
1.14
Nov 24, 2025
165.94
166.92
161.82
164.42
164.42
-0.92%
2,237,537
4.01
Nov 21, 2025
165.66
166.96
165.22
165.94
165.94
+0.14%
665,601
1.16
Nov 20, 2025
166.62
166.68
165.12
165.70
165.70
+0.12%
504,373
0.88
Nov 19, 2025
165.88
166.28
165.12
165.50
165.50
-0.27%
667,328
1.18
Nov 18, 2025
168.54
168.54
165.76
165.94
165.94
-2.16%
710,739
1.27
Nov 17, 2025
170.66
170.82
169.48
169.60
169.60
-0.87%
485,281
0.86
Nov 14, 2025
172.62
173.34
170.48
171.08
171.08
-1.22%
552,967
0.99
Nov 13, 2025
173.00
174.28
172.82
173.20
173.20
+0.52%
554,863
1.00
Nov 12, 2025
172.12
173.50
171.16
172.30
172.30
+0.41%
510,176
0.91
Nov 11, 2025
170.40
172.60
169.08
171.60
171.60
+1.10%
355,476
0.63
Nov 10, 2025
170.00
170.30
168.96
169.74
169.74
+0.25%
511,988
0.91
Nov 07, 2025
168.26
169.32
166.54
169.32
169.32
+0.67%
522,013
0.93
Nov 06, 2025
168.56
169.10
167.76
168.20
168.20
-0.41%
560,147
1.01
Nov 05, 2025
168.40
169.86
167.98
168.90
168.90
0.00%
529,487
0.96
Nov 04, 2025
167.20
168.96
166.06
168.90
168.90
+0.68%
538,275
0.98
Nov 03, 2025
167.52
168.94
167.02
167.76
167.76
-0.10%
590,541
1.08
Oct 31, 2025
171.00
171.12
167.00
167.92
167.92
-1.54%
883,351
1.63
Oct 30, 2025
169.24
170.80
169.10
170.54
170.54
+0.54%
461,456
0.85
Oct 29, 2025
174.22
174.24
169.62
169.62
169.62
-2.44%
569,085
1.04
Oct 28, 2025
173.00
175.74
172.32
173.86
173.86
+0.87%
798,835
1.47
Oct 27, 2025
171.94
172.74
171.10
172.36
172.36
-0.08%
510,025
0.94
Oct 24, 2025
173.64
173.70
171.46
172.50
172.50
-0.22%
412,586
0.75
Oct 23, 2025
171.76
173.94
171.34
172.88
172.88
+0.28%
409,130
0.73
Oct 22, 2025
172.84
172.96
170.84
172.40
172.40
-0.37%
658,073
1.18
Oct 21, 2025
173.88
173.88
172.48
173.04
173.04
-0.12%
603,324
1.08
Oct 20, 2025
172.38
173.44
171.76
173.24
173.24
+0.24%
532,090
0.95
Oct 17, 2025
172.38
173.02
171.20
172.82
172.82
-0.68%
566,625
1.01
Oct 16, 2025
171.02
174.00
170.46
174.00
174.00
+1.61%
580,341
1.04
Oct 15, 2025
171.72
172.68
171.04
171.24
171.24
-0.11%
617,341
1.10
Oct 14, 2025
169.86
172.04
169.58
171.42
171.42
+0.09%
534,567
0.95
Oct 13, 2025
170.86
171.26
169.54
171.26
171.26
+0.98%
634,230
1.14
Oct 10, 2025
171.86
172.84
168.90
169.60
169.60
-1.08%
653,742
1.18
Oct 09, 2025
169.60
172.12
169.60
171.46
171.46
+0.98%
612,317
1.11
Oct 08, 2025
169.00
170.60
168.76
169.80
169.80
+0.20%
795,773
1.45
Oct 07, 2025
170.06
170.48
169.12
169.46
169.46
-0.35%
786,361
1.45
Oct 06, 2025
171.86
172.34
169.30
170.06
170.06
-0.94%
984,698
1.82
Oct 03, 2025
176.54
176.72
171.66
171.68
171.68
-2.77%
870,705
1.62
Oct 02, 2025
176.30
177.58
175.58
176.58
176.58
+0.38%
638,641
1.20
Rows: