Education
About Us
Working with TipRanks
Follow Us
Air Liquide (FR:AI)
:AI
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
174.88
175.26
172.78
173.18
173.18
-0.86%
701,724
0.79
Apr 16, 2025
174.26
175.00
173.38
174.68
174.68
+0.24%
702,346
0.79
Apr 15, 2025
171.00
174.70
170.68
174.26
174.26
+2.15%
698,457
0.78
Apr 14, 2025
171.08
171.46
169.64
170.60
170.60
+1.34%
730,358
0.81
Apr 11, 2025
168.00
169.28
164.66
168.34
168.34
+0.80%
988,773
1.11
Apr 10, 2025
170.00
171.38
167.00
167.00
167.00
+3.91%
1,454,458
1.65
Apr 09, 2025
162.82
164.18
159.06
160.72
160.72
-3.19%
1,343,973
1.55
Apr 08, 2025
163.20
167.24
161.72
166.02
166.02
+3.37%
1,436,404
1.68
Apr 07, 2025
166.02
169.32
160.22
160.60
160.60
-7.27%
2,510,951
3.04
Apr 04, 2025
174.00
178.14
173.20
173.20
173.20
-0.63%
1,933,922
2.39
Apr 03, 2025
175.20
177.32
173.10
174.30
174.30
-2.14%
1,245,580
1.55
Apr 02, 2025
176.24
178.22
176.00
178.12
178.12
+0.56%
894,182
1.12
Apr 01, 2025
175.98
177.56
175.18
177.12
177.12
+1.13%
1,031,406
1.30
Mar 31, 2025
175.24
176.12
174.24
175.14
175.14
-0.67%
1,078,173
1.38
Mar 28, 2025
176.16
177.32
175.62
176.32
176.32
-0.07%
931,921
1.21
Mar 27, 2025
176.04
177.10
175.26
176.44
176.44
-0.17%
626,214
0.81
Mar 26, 2025
178.88
178.96
176.06
176.74
176.74
-1.11%
658,343
0.86
Mar 25, 2025
177.88
179.72
177.80
178.72
178.72
+0.78%
700,623
0.92
Mar 24, 2025
179.22
179.86
177.12
177.34
177.34
-0.10%
826,848
1.07
Mar 21, 2025
177.98
178.48
176.82
177.52
177.52
-0.15%
1,559,028
2.03
Mar 20, 2025
179.96
180.40
177.46
177.78
177.78
-1.31%
719,731
0.94
Mar 19, 2025
179.58
180.78
178.96
180.14
180.14
+0.09%
515,136
0.67
Mar 18, 2025
180.56
181.18
179.52
179.98
179.98
-0.29%
801,845
1.04
Mar 17, 2025
180.94
181.58
179.34
180.50
180.50
+0.12%
647,131
0.84
Mar 14, 2025
179.02
181.52
178.78
180.28
180.28
+0.56%
738,751
0.96
Mar 13, 2025
178.96
180.90
178.46
179.28
179.28
-0.23%
650,200
0.85
Mar 12, 2025
179.32
181.70
178.64
179.70
179.70
+1.19%
695,102
0.91
Mar 11, 2025
184.04
185.78
177.58
177.58
177.58
-3.10%
1,259,756
1.67
Mar 10, 2025
181.66
184.78
180.32
183.26
183.26
+1.64%
1,242,834
1.66
Mar 07, 2025
180.26
180.54
178.46
180.30
180.30
-0.11%
1,094,217
1.48
Mar 06, 2025
181.84
182.20
177.94
180.50
180.50
-0.23%
1,067,334
1.45
Mar 05, 2025
179.06
181.56
178.16
180.92
180.92
+1.72%
1,002,425
1.37
Mar 04, 2025
177.80
179.14
176.70
177.86
177.86
-1.01%
919,593
1.26
Mar 03, 2025
176.06
180.60
174.88
179.68
179.68
+1.73%
1,102,965
1.52
Feb 28, 2025
173.94
176.86
173.80
176.62
176.62
+1.19%
1,512,075
2.14
Feb 27, 2025
175.52
175.90
173.76
174.54
174.54
-0.80%
708,593
1.00
Feb 26, 2025
175.52
176.62
175.14
175.94
175.94
+0.25%
540,837
0.76
Feb 25, 2025
174.14
175.72
173.60
175.50
175.50
+0.41%
684,357
0.96
Feb 24, 2025
179.02
179.44
174.30
174.78
174.78
-2.03%
568,192
0.79
Feb 21, 2025
177.64
179.80
177.06
178.40
178.40
+3.25%
1,444,508
2.06
Feb 20, 2025
172.04
173.36
171.94
172.78
172.78
+0.22%
722,335
1.03
Feb 19, 2025
174.24
174.44
171.72
172.40
172.40
-1.12%
702,505
1.00
Feb 18, 2025
173.40
174.76
172.60
174.36
174.36
+0.21%
871,303
1.25
Feb 17, 2025
173.78
174.34
173.18
174.00
174.00
-0.06%
436,001
0.62
Feb 14, 2025
171.76
174.84
171.48
174.10
174.10
+0.59%
1,018,479
1.46
Feb 13, 2025
171.44
173.92
170.82
173.08
173.08
+1.32%
743,225
1.06
Feb 12, 2025
170.44
171.08
169.22
170.82
170.82
+0.11%
649,125
0.92
Feb 11, 2025
169.70
171.22
169.54
170.64
170.64
+0.51%
463,935
0.66
Feb 10, 2025
169.24
169.94
168.04
169.78
169.78
+0.39%
787,945
1.12
Feb 07, 2025
171.00
171.44
168.82
169.12
169.12
-0.70%
634,754
0.90
Rows: