Education
About Us
Working with TipRanks
Follow Us
Air Liquide (FR:AI)
:AI
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
169.60
172.12
169.60
171.46
171.46
+0.98%
612,317
1.11
Oct 08, 2025
169.00
170.60
168.76
169.80
169.80
+0.20%
795,773
1.45
Oct 07, 2025
170.06
170.48
169.12
169.46
169.46
-0.35%
786,361
1.45
Oct 06, 2025
171.86
172.34
169.30
170.06
170.06
-0.94%
984,698
1.82
Oct 03, 2025
176.54
176.72
171.66
171.68
171.68
-2.77%
870,705
1.62
Oct 02, 2025
176.30
177.58
175.58
176.58
176.58
+0.38%
638,641
1.20
Oct 01, 2025
176.52
176.98
175.46
175.92
175.92
-0.53%
538,577
1.01
Sep 30, 2025
175.66
176.86
174.78
176.86
176.86
+0.25%
576,251
1.09
Sep 29, 2025
176.30
176.74
175.26
176.42
176.42
+0.55%
421,507
0.79
Sep 26, 2025
174.60
175.94
174.46
175.46
175.46
+0.84%
466,389
0.87
Sep 25, 2025
173.00
174.00
172.22
174.00
174.00
+0.39%
484,556
0.90
Sep 24, 2025
174.94
175.04
173.22
173.32
173.32
-1.15%
532,566
0.98
Sep 23, 2025
175.20
176.58
174.92
175.34
175.34
+0.42%
483,604
0.89
Sep 22, 2025
175.00
175.52
174.06
174.60
174.60
-0.61%
386,984
0.70
Sep 19, 2025
174.78
177.04
174.70
175.68
175.68
+0.61%
1,598,098
2.99
Sep 18, 2025
174.64
175.90
174.08
174.62
174.62
+0.26%
532,586
0.98
Sep 17, 2025
174.78
174.88
173.76
174.16
174.16
-0.18%
441,278
0.77
Sep 16, 2025
176.68
176.76
174.48
174.48
174.48
-1.51%
513,975
0.90
Sep 15, 2025
177.82
179.16
176.76
177.16
177.16
-0.05%
400,115
0.70
Sep 12, 2025
177.42
177.48
175.84
177.24
177.24
+0.01%
511,463
0.89
Sep 11, 2025
174.42
177.22
174.42
177.22
177.22
+1.57%
395,674
0.69
Sep 10, 2025
177.22
177.42
173.80
174.48
174.48
-1.41%
586,751
1.01
Sep 09, 2025
177.80
178.58
176.84
176.98
176.98
+0.03%
356,820
0.61
Sep 08, 2025
175.78
177.18
174.96
176.92
176.92
+0.88%
294,054
0.50
Sep 05, 2025
177.00
177.10
174.74
175.38
175.38
-0.47%
470,380
0.79
Sep 04, 2025
175.70
177.36
175.42
176.20
176.20
+0.26%
346,948
0.59
Sep 03, 2025
175.02
176.62
174.60
175.74
175.74
+0.48%
447,242
0.76
Sep 02, 2025
175.50
176.00
174.74
174.90
174.90
-0.79%
585,155
0.99
Sep 01, 2025
176.54
176.86
175.44
176.30
176.30
+0.05%
239,231
0.40
Aug 29, 2025
177.28
177.60
176.00
176.22
176.22
-0.67%
476,997
0.80
Aug 28, 2025
179.14
179.20
176.54
177.40
177.40
-0.37%
392,884
0.66
Aug 27, 2025
176.50
178.66
176.48
178.06
178.06
+0.79%
329,740
0.54
Aug 26, 2025
178.70
179.50
175.68
176.66
176.66
-2.22%
1,514,544
2.54
Aug 25, 2025
182.90
182.90
180.68
180.68
180.68
-1.33%
387,784
0.64
Aug 22, 2025
182.54
184.06
182.48
183.12
183.12
-0.10%
447,873
0.74
Aug 21, 2025
184.78
184.90
182.96
183.30
183.30
-0.92%
325,115
0.53
Aug 20, 2025
182.68
185.14
182.68
185.00
185.00
+0.95%
531,162
0.87
Aug 19, 2025
179.96
183.54
179.88
183.26
183.26
+1.81%
502,057
0.82
Aug 18, 2025
180.06
180.50
179.10
180.00
180.00
-0.12%
320,629
0.52
Aug 15, 2025
180.06
180.80
179.48
180.22
180.22
+0.90%
578,153
0.94
Aug 14, 2025
176.46
178.62
176.16
178.62
178.62
+1.64%
491,526
0.80
Aug 13, 2025
174.32
176.22
174.20
175.74
175.74
+1.19%
517,466
0.83
Aug 12, 2025
173.32
174.44
172.80
173.68
173.68
+0.68%
415,652
0.66
Aug 11, 2025
174.76
174.76
172.10
172.50
172.50
-0.74%
367,151
0.58
Aug 08, 2025
174.12
174.44
172.88
173.78
173.78
+0.12%
397,063
0.62
Aug 07, 2025
171.82
174.50
171.82
173.58
173.58
+1.06%
426,686
0.66
Aug 06, 2025
173.06
174.04
171.16
171.76
171.76
-0.72%
407,074
0.62
Aug 05, 2025
173.18
173.22
172.08
173.00
173.00
+0.44%
443,150
0.68
Aug 04, 2025
171.46
172.84
170.96
172.24
172.24
+1.19%
555,957
0.85
Aug 01, 2025
172.68
172.68
169.76
170.22
170.22
-1.49%
783,323
1.20
Rows: