Education
About Us
Working with TipRanks
Follow Us
Air Liquide (FR:AI)
:AI
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
176.28
177.00
175.20
175.94
175.94
+0.03%
494,241
0.61
Jul 02, 2025
176.30
176.80
175.02
175.88
175.88
+0.08%
602,351
0.74
Jul 01, 2025
176.02
176.12
174.16
175.74
175.74
+0.34%
546,442
0.67
Jun 30, 2025
177.20
177.24
174.96
175.14
175.14
-0.82%
882,384
1.07
Jun 27, 2025
175.10
176.58
174.98
176.58
176.58
+1.44%
563,910
0.68
Jun 26, 2025
175.20
175.36
174.02
174.08
174.08
-0.17%
638,460
0.78
Jun 25, 2025
176.22
177.24
174.36
174.38
174.38
-1.10%
747,776
0.91
Jun 24, 2025
177.00
177.58
175.66
176.32
176.32
+0.99%
692,678
0.84
Jun 23, 2025
176.46
176.96
173.92
174.60
174.60
-2.33%
1,135,294
1.37
Jun 20, 2025
179.88
180.48
178.52
178.76
178.76
+0.24%
2,056,376
2.54
Jun 19, 2025
180.20
180.64
178.34
178.34
178.34
-1.55%
540,485
0.67
Jun 18, 2025
182.00
182.52
180.68
181.14
181.14
-0.60%
568,970
0.70
Jun 17, 2025
181.52
182.92
180.82
182.24
182.24
-0.70%
595,513
0.73
Jun 16, 2025
182.50
184.32
182.24
183.52
183.52
+0.39%
541,192
0.66
Jun 13, 2025
181.60
183.78
181.10
182.80
182.80
-0.76%
827,661
1.02
Jun 12, 2025
182.84
184.62
182.52
184.20
184.20
+0.01%
538,206
0.66
Jun 11, 2025
184.06
185.32
183.82
184.18
184.18
+0.20%
698,091
0.84
Jun 10, 2025
183.26
183.82
182.18
183.82
183.82
+0.57%
662,096
0.79
Jun 09, 2025
183.52
183.90
182.12
182.78
182.78
-0.37%
309,272
0.36
Jun 06, 2025
184.58
184.66
182.80
183.46
183.46
-0.47%
344,219
0.40
Jun 05, 2025
184.58
185.18
183.32
184.32
184.32
+0.01%
511,023
0.59
Jun 04, 2025
183.24
184.84
182.02
184.30
184.30
+1.26%
584,337
0.67
Jun 03, 2025
183.12
183.90
181.62
182.00
182.00
-0.54%
590,439
0.67
Jun 02, 2025
182.00
183.66
181.08
182.98
182.98
+0.32%
522,852
0.58
May 30, 2025
182.06
183.58
181.84
182.40
182.40
+0.23%
1,328,987
1.50
May 29, 2025
184.08
184.58
181.68
181.98
181.98
-0.35%
372,778
0.42
May 28, 2025
185.10
185.50
182.34
182.62
182.62
-1.49%
789,856
0.89
May 27, 2025
185.34
186.22
185.08
185.38
185.38
-0.08%
543,153
0.61
May 26, 2025
186.00
186.08
184.72
185.52
185.52
+0.87%
507,839
0.56
May 23, 2025
185.56
185.68
181.64
183.92
183.92
-0.76%
836,975
0.93
May 22, 2025
185.28
185.64
184.16
185.32
185.32
-0.15%
543,319
0.60
May 21, 2025
185.80
186.12
184.32
185.60
185.60
-0.16%
502,636
0.55
May 20, 2025
184.88
186.20
184.46
185.90
185.90
+0.44%
554,907
0.61
May 19, 2025
183.36
185.10
183.12
185.08
185.08
+0.95%
577,493
0.63
May 16, 2025
186.30
187.12
185.76
186.64
183.34
+2.50%
981,080
1.08
May 15, 2025
183.00
185.64
182.76
185.36
182.08
+3.23%
597,237
0.66
May 14, 2025
181.42
182.80
180.72
182.80
179.57
+2.18%
740,408
0.82
May 13, 2025
181.10
182.60
180.80
182.12
178.90
+2.27%
587,863
0.65
May 12, 2025
185.00
186.18
180.80
181.28
178.07
+0.35%
1,126,850
1.25
May 09, 2025
183.50
184.50
183.20
183.90
180.65
+2.46%
666,208
0.73
May 08, 2025
182.62
183.22
181.60
182.72
179.49
+1.91%
648,974
0.72
May 07, 2025
182.42
183.16
181.06
182.52
179.29
+1.27%
717,103
0.79
May 06, 2025
184.20
184.92
182.98
183.48
180.24
+1.56%
604,896
0.67
May 05, 2025
185.10
185.64
182.82
183.92
180.67
+1.07%
713,354
0.78
May 02, 2025
186.20
186.22
182.98
185.24
181.96
+4.44%
1,194,609
1.33
Apr 30, 2025
179.08
180.96
178.72
180.56
177.37
+2.79%
1,096,986
1.23
Apr 29, 2025
177.48
179.26
176.56
178.82
175.66
+2.15%
636,052
0.71
Apr 28, 2025
178.58
179.68
177.94
178.20
175.05
+1.66%
624,348
0.70
Apr 25, 2025
178.80
179.74
178.02
178.44
175.28
+1.72%
687,114
0.77
Apr 24, 2025
174.76
179.48
174.20
178.58
175.42
+4.06%
674,312
0.75
Rows: