Air Liquide (FR:AI)
:AI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
186.78
188.88
186.58
188.54
188.54
+0.73%
1,003,273
1.12
Apr 09, 2026
184.34
187.18
183.92
187.18
187.18
+2.04%
1,226,548
1.39
Apr 08, 2026
184.50
184.58
180.92
183.44
183.44
+1.07%
1,591,541
1.83
Apr 07, 2026
181.00
183.08
180.72
181.50
181.50
+0.54%
933,085
1.07
Apr 06, 2026
180.52
181.32
177.70
180.52
180.52
0.00%
0
0.00
Apr 03, 2026
180.52
181.32
177.70
180.52
180.52
0.00%
0
0.00
Apr 02, 2026
178.14
181.32
177.70
180.52
180.52
+0.29%
819,628
0.90
Apr 01, 2026
177.92
180.06
177.60
180.00
180.00
+1.17%
1,087,656
1.21
Mar 31, 2026
177.78
179.26
176.96
177.92
177.92
+0.87%
1,690,145
1.92
Mar 30, 2026
173.30
176.38
172.76
176.38
176.38
+1.99%
1,004,540
1.16
Mar 27, 2026
172.96
174.08
171.58
172.94
172.94
+0.95%
879,723
1.02
Mar 26, 2026
170.36
172.70
170.32
171.32
171.32
+0.04%
1,092,012
1.29
Mar 25, 2026
171.12
172.60
170.32
171.26
171.26
+1.24%
1,040,265
1.24
Mar 24, 2026
166.52
169.30
166.26
169.16
169.16
+2.17%
992,448
1.19
Mar 23, 2026
165.00
170.82
163.52
165.56
165.56
-1.00%
1,196,284
1.43
Mar 20, 2026
168.54
170.18
166.80
167.24
167.24
-0.62%
2,301,598
2.83
Mar 19, 2026
168.12
169.22
167.16
168.28
168.28
-1.37%
1,660,231
2.07
Mar 18, 2026
172.80
172.88
169.34
170.62
170.62
-0.93%
1,252,805
1.57
Mar 17, 2026
171.22
172.90
170.82
172.22
172.22
+0.01%
575,378
0.72
Mar 16, 2026
171.24
173.04
170.48
172.20
172.20
+0.77%
675,323
0.84
Mar 13, 2026
170.06
171.74
169.04
170.88
170.88
+0.04%
819,387
1.01
Mar 12, 2026
166.72
170.82
166.10
170.82
170.82
+2.20%
959,200
1.19
Mar 11, 2026
166.10
167.14
164.62
167.14
167.14
-0.13%
780,227
0.95
Mar 10, 2026
166.34
168.18
165.78
167.36
167.36
+1.20%
938,217
1.15
Mar 09, 2026
164.02
165.62
162.64
165.38
165.38
-1.15%
702,018
0.86
Mar 06, 2026
170.00
170.60
165.50
167.30
167.30
-1.76%
1,087,380
1.35
Mar 05, 2026
171.10
172.90
170.04
170.30
170.30
-1.20%
1,084,812
1.36
Mar 04, 2026
174.34
174.42
172.00
172.36
172.36
-0.77%
1,061,647
1.35
Mar 03, 2026
173.98
174.18
171.92
173.70
173.70
-1.13%
1,640,641
2.13
Mar 02, 2026
174.40
177.36
173.18
175.68
175.68
-1.44%
909,006
1.19
Feb 27, 2026
179.88
180.68
177.22
178.24
178.24
-0.70%
1,321,959
1.77
Feb 26, 2026
178.18
179.82
177.90
179.50
179.50
+0.67%
738,791
1.00
Feb 25, 2026
177.30
179.02
176.98
178.30
178.30
+0.56%
930,642
1.26
Feb 24, 2026
175.00
177.70
174.80
177.30
177.30
+1.45%
838,687
1.10
Feb 23, 2026
174.92
176.32
173.26
174.76
174.76
-0.46%
937,015
1.24
Feb 20, 2026
170.36
175.56
169.98
175.56
175.56
+4.80%
1,499,540
2.03
Feb 19, 2026
166.80
168.06
165.68
167.52
167.52
-0.11%
829,915
1.13
Feb 18, 2026
169.96
169.96
165.18
167.70
167.70
-1.50%
816,650
1.11
Feb 17, 2026
169.40
171.20
169.06
170.26
170.26
+0.51%
655,128
0.89
Feb 16, 2026
168.98
170.78
168.30
169.26
169.26
-0.08%
550,176
0.75
Feb 13, 2026
168.36
169.74
167.14
169.40
169.40
+0.30%
758,712
1.04
Feb 12, 2026
168.86
169.00
166.95
168.90
168.90
+0.60%
702,095
0.97
Feb 11, 2026
169.50
169.66
166.44
167.90
167.90
-0.86%
710,359
0.99
Feb 10, 2026
167.74
169.66
166.82
169.36
169.36
+1.30%
700,448
0.98
Feb 09, 2026
167.20
167.56
165.84
167.18
167.18
-0.33%
545,345
0.76
Feb 06, 2026
168.00
168.10
166.18
167.74
167.74
-0.04%
557,483
0.78
Feb 05, 2026
168.24
169.48
166.24
167.80
167.80
-0.46%
882,495
1.24
Feb 04, 2026
160.04
168.58
160.04
168.58
168.58
+5.71%
1,513,374
2.17
Feb 03, 2026
159.66
160.38
157.74
159.48
159.48
+0.03%
566,862
0.81
Feb 02, 2026
158.10
160.84
157.98
159.44
159.44
+0.95%
694,122
0.99
Rows: