Education
About Us
Working with TipRanks
Follow Us
Air Liquide (FR:AI)
:AI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
184.58
185.18
183.32
184.32
184.32
+0.01%
511,023
0.59
Jun 04, 2025
183.24
184.84
182.02
184.30
184.30
+1.26%
584,337
0.67
Jun 03, 2025
183.12
183.90
181.62
182.00
182.00
-0.54%
590,439
0.67
Jun 02, 2025
182.00
183.66
181.08
182.98
182.98
+0.32%
522,852
0.58
May 30, 2025
182.06
183.58
181.84
182.40
182.40
+0.23%
1,328,987
1.50
May 29, 2025
184.08
184.58
181.68
181.98
181.98
-0.35%
372,778
0.42
May 28, 2025
185.10
185.50
182.34
182.62
182.62
-1.49%
789,856
0.89
May 27, 2025
185.34
186.22
185.08
185.38
185.38
-0.08%
543,153
0.61
May 26, 2025
186.00
186.08
184.72
185.52
185.52
+0.87%
507,839
0.56
May 23, 2025
185.56
185.68
181.64
183.92
183.92
-0.76%
836,975
0.93
May 22, 2025
185.28
185.64
184.16
185.32
185.32
-0.15%
543,319
0.60
May 21, 2025
185.80
186.12
184.32
185.60
185.60
-0.16%
502,636
0.55
May 20, 2025
184.88
186.20
184.46
185.90
185.90
+0.44%
554,907
0.61
May 19, 2025
183.36
185.10
183.12
185.08
185.08
+0.95%
577,493
0.63
May 16, 2025
186.30
187.12
185.76
186.64
183.34
+2.50%
981,080
1.08
May 15, 2025
183.00
185.64
182.76
185.36
182.08
+3.23%
597,237
0.66
May 14, 2025
181.42
182.80
180.72
182.80
179.57
+2.18%
740,408
0.82
May 13, 2025
181.10
182.60
180.80
182.12
178.90
+2.27%
587,863
0.65
May 12, 2025
185.00
186.18
180.80
181.28
178.07
+0.35%
1,126,850
1.25
May 09, 2025
183.50
184.50
183.20
183.90
180.65
+2.46%
666,208
0.73
May 08, 2025
182.62
183.22
181.60
182.72
179.49
+1.91%
648,974
0.72
May 07, 2025
182.42
183.16
181.06
182.52
179.29
+1.27%
717,103
0.79
May 06, 2025
184.20
184.92
182.98
183.48
180.24
+1.56%
604,896
0.67
May 05, 2025
185.10
185.64
182.82
183.92
180.67
+1.07%
713,354
0.78
May 02, 2025
186.20
186.22
182.98
185.24
181.96
+4.44%
1,194,609
1.33
Apr 30, 2025
179.08
180.96
178.72
180.56
177.37
+2.79%
1,096,986
1.23
Apr 29, 2025
177.48
179.26
176.56
178.82
175.66
+2.15%
636,052
0.71
Apr 28, 2025
178.58
179.68
177.94
178.20
175.05
+1.66%
624,348
0.70
Apr 25, 2025
178.80
179.74
178.02
178.44
175.28
+1.72%
687,114
0.77
Apr 24, 2025
174.76
179.48
174.20
178.58
175.42
+4.06%
674,312
0.75
Apr 23, 2025
176.62
176.64
173.18
174.70
171.61
+1.70%
880,212
0.99
Apr 22, 2025
174.00
175.36
173.08
174.88
171.79
+2.80%
714,581
0.80
Apr 17, 2025
174.88
175.26
172.78
173.18
170.12
+0.93%
701,724
0.79
Apr 16, 2025
174.26
175.00
173.38
174.68
171.59
+2.05%
702,346
0.79
Apr 15, 2025
171.00
174.70
170.68
174.26
171.18
+3.98%
698,457
0.78
Apr 14, 2025
171.08
171.46
169.64
170.60
167.58
+3.17%
730,358
0.81
Apr 11, 2025
168.00
169.28
164.66
168.34
165.36
+2.62%
988,773
1.11
Apr 10, 2025
170.00
171.38
167.00
167.00
164.05
+5.78%
1,454,458
1.65
Apr 09, 2025
162.82
164.18
159.06
160.72
157.88
-1.45%
1,343,973
1.55
Apr 08, 2025
163.20
167.24
161.72
166.02
163.08
+5.24%
1,436,404
1.68
Apr 07, 2025
166.02
169.32
160.22
160.60
157.76
-5.61%
2,510,951
3.04
Apr 04, 2025
174.00
178.14
173.20
173.20
170.14
+1.16%
1,933,922
2.39
Apr 03, 2025
175.20
177.32
173.10
174.30
171.22
-0.38%
1,245,580
1.55
Apr 02, 2025
176.24
178.22
176.00
178.12
174.97
+2.37%
894,182
1.12
Apr 01, 2025
175.98
177.56
175.18
177.12
173.99
+2.95%
1,031,406
1.30
Mar 31, 2025
175.24
176.12
174.24
175.14
172.04
+1.12%
1,078,173
1.38
Mar 28, 2025
176.16
177.32
175.62
176.32
173.20
+1.73%
931,921
1.21
Mar 27, 2025
176.04
177.10
175.26
176.44
173.32
+1.63%
626,214
0.81
Mar 26, 2025
178.88
178.96
176.06
176.74
173.62
+0.67%
658,343
0.86
Mar 25, 2025
177.88
179.72
177.80
178.72
175.56
+2.59%
700,623
0.92
Rows: