Education
About Us
Working with TipRanks
Follow Us
Affluent Medical SA (FR:AFME)
:AFME
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.10
2.15
1.97
1.97
1.97
-1.50%
42,305
2.65
Jan 29, 2026
1.95
2.11
1.89
2.00
2.00
+4.71%
40,058
2.56
Jan 28, 2026
1.91
1.93
1.89
1.91
1.91
+1.60%
4,748
0.29
Jan 27, 2026
1.90
1.94
1.85
1.88
1.88
+3.01%
8,403
0.49
Jan 26, 2026
1.90
1.97
1.83
1.83
1.83
+0.55%
25,818
1.55
Jan 23, 2026
1.88
1.88
1.82
1.82
1.82
-1.89%
5,755
0.35
Jan 22, 2026
1.84
1.89
1.84
1.85
1.85
+2.21%
10,461
0.63
Jan 21, 2026
1.83
1.85
1.81
1.81
1.81
0.00%
6,495
0.40
Jan 20, 2026
1.82
1.87
1.81
1.81
1.81
-0.55%
8,846
0.54
Jan 19, 2026
1.87
1.88
1.82
1.82
1.82
-1.62%
8,417
0.52
Jan 16, 2026
1.89
1.89
1.83
1.85
1.85
-0.27%
4,414
0.27
Jan 15, 2026
1.89
1.90
1.85
1.86
1.86
-1.07%
4,930
0.30
Jan 14, 2026
1.96
1.96
1.82
1.88
1.88
-4.82%
6,087
0.37
Jan 13, 2026
2.00
2.00
1.84
1.97
1.97
+3.68%
23,075
1.43
Jan 12, 2026
1.90
2.04
1.88
1.90
1.90
+2.15%
25,722
1.62
Jan 09, 2026
1.81
1.90
1.81
1.86
1.86
+2.20%
12,488
0.79
Jan 08, 2026
1.88
1.90
1.82
1.82
1.82
-3.45%
13,381
0.85
Jan 07, 2026
1.90
1.90
1.80
1.89
1.89
-0.53%
19,823
1.29
Jan 06, 2026
1.90
1.91
1.84
1.90
1.90
-0.26%
11,039
0.72
Jan 05, 2026
1.90
1.92
1.81
1.90
1.90
+6.74%
21,362
1.40
Jan 02, 2026
1.74
1.85
1.73
1.78
1.78
+2.89%
18,140
1.20
Jan 01, 2026
1.73
1.74
1.68
1.73
1.73
0.00%
0
0.00
Dec 31, 2025
1.71
1.74
1.68
1.73
1.73
+0.29%
4,797
0.30
Dec 30, 2025
1.75
1.77
1.66
1.73
1.73
-1.15%
13,370
0.84
Dec 29, 2025
1.81
1.81
1.62
1.75
1.75
-3.86%
35,358
2.26
Dec 26, 2025
1.82
1.83
1.82
1.82
1.82
0.00%
0
0.00
Dec 25, 2025
1.82
1.93
1.78
1.82
1.82
0.00%
0
0.00
Dec 24, 2025
1.93
1.93
1.78
1.82
1.82
-6.92%
34,593
2.24
Dec 23, 2025
1.97
2.23
1.78
1.95
1.95
-2.99%
185,504
14.80
Dec 22, 2025
1.51
2.20
1.51
2.01
2.01
+40.56%
235,711
26.56
Dec 19, 2025
1.35
1.43
1.35
1.43
1.43
+6.32%
1,846
0.20
Dec 18, 2025
1.34
1.43
1.33
1.35
1.35
+1.13%
5,966
0.63
Dec 17, 2025
1.46
1.46
1.33
1.33
1.33
-3.62%
10,573
1.13
Dec 16, 2025
1.45
1.46
1.35
1.38
1.38
-3.50%
15,583
1.71
Dec 15, 2025
1.45
1.45
1.38
1.43
1.43
-0.35%
13,383
1.49
Dec 12, 2025
1.50
1.50
1.40
1.44
1.44
-4.01%
18,472
2.10
Dec 11, 2025
1.53
1.53
1.48
1.50
1.50
-2.29%
4,654
0.53
Dec 10, 2025
1.45
1.58
1.43
1.53
1.53
+5.52%
9,234
1.06
Dec 09, 2025
1.50
1.50
1.44
1.45
1.45
-3.33%
5,019
0.58
Dec 08, 2025
1.51
1.51
1.46
1.50
1.50
-0.33%
14,255
1.63
Dec 05, 2025
1.50
1.52
1.47
1.51
1.51
+0.33%
2,753
0.31
Dec 04, 2025
1.54
1.54
1.49
1.50
1.50
0.00%
4,889
0.55
Dec 03, 2025
1.52
1.54
1.50
1.50
1.50
-1.32%
3,515
0.40
Dec 02, 2025
1.55
1.56
1.50
1.52
1.52
-1.62%
13,385
1.53
Dec 01, 2025
1.54
1.55
1.54
1.55
1.55
-0.32%
1,531
0.17
Nov 28, 2025
1.57
1.59
1.53
1.55
1.55
-1.27%
5,938
0.67
Nov 27, 2025
1.60
1.60
1.57
1.57
1.57
-1.26%
8,554
0.96
Nov 26, 2025
1.57
1.60
1.57
1.59
1.59
+1.92%
3,061
0.34
Nov 25, 2025
1.54
1.58
1.52
1.56
1.56
+1.63%
3,480
0.38
Nov 24, 2025
1.52
1.55
1.51
1.54
1.54
+0.99%
4,395
0.48
Rows: