Education
About Us
Working with TipRanks
Follow Us
Affluent Medical SA (FR:AFME)
:AFME
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.50
1.50
1.40
1.44
1.44
-4.01%
18,472
2.10
Dec 11, 2025
1.53
1.53
1.48
1.50
1.50
-2.29%
4,654
0.53
Dec 10, 2025
1.45
1.58
1.43
1.53
1.53
+5.52%
9,234
1.06
Dec 09, 2025
1.50
1.50
1.44
1.45
1.45
-3.33%
5,019
0.58
Dec 08, 2025
1.51
1.51
1.46
1.50
1.50
-0.33%
14,255
1.63
Dec 05, 2025
1.50
1.52
1.47
1.51
1.51
+0.33%
2,753
0.31
Dec 04, 2025
1.54
1.54
1.49
1.50
1.50
0.00%
4,889
0.55
Dec 03, 2025
1.52
1.54
1.50
1.50
1.50
-1.32%
3,515
0.40
Dec 02, 2025
1.55
1.56
1.50
1.52
1.52
-1.62%
13,385
1.53
Dec 01, 2025
1.54
1.55
1.54
1.55
1.55
-0.32%
1,531
0.17
Nov 28, 2025
1.57
1.59
1.53
1.55
1.55
-1.27%
5,938
0.67
Nov 27, 2025
1.60
1.60
1.57
1.57
1.57
-1.26%
8,554
0.96
Nov 26, 2025
1.57
1.60
1.57
1.59
1.59
+1.92%
3,061
0.34
Nov 25, 2025
1.54
1.58
1.52
1.56
1.56
+1.63%
3,480
0.38
Nov 24, 2025
1.52
1.55
1.51
1.54
1.54
+0.99%
4,395
0.48
Nov 21, 2025
1.60
1.60
1.52
1.52
1.52
-3.80%
9,639
1.04
Nov 20, 2025
1.58
1.60
1.56
1.58
1.58
+0.32%
3,196
0.34
Nov 19, 2025
1.57
1.58
1.56
1.58
1.58
+0.64%
331
0.04
Nov 18, 2025
1.59
1.59
1.57
1.57
1.57
-0.95%
322
0.03
Nov 17, 2025
1.59
1.60
1.58
1.58
1.58
0.00%
852
0.08
Nov 14, 2025
1.59
1.60
1.58
1.58
1.58
-0.63%
2,031
0.19
Nov 13, 2025
1.62
1.62
1.59
1.59
1.59
-0.93%
2,581
0.23
Nov 12, 2025
1.61
1.66
1.61
1.61
1.61
+0.31%
7,331
0.62
Nov 11, 2025
1.50
1.65
1.50
1.60
1.60
+6.67%
10,221
0.87
Nov 10, 2025
1.47
1.52
1.47
1.50
1.50
+2.04%
4,752
0.41
Nov 07, 2025
1.61
1.61
1.45
1.47
1.47
-8.41%
9,910
0.86
Nov 06, 2025
1.64
1.64
1.57
1.61
1.61
-1.53%
1,662
0.14
Nov 05, 2025
1.55
1.63
1.55
1.63
1.63
+2.52%
3,884
0.32
Nov 04, 2025
1.66
1.68
1.54
1.59
1.59
-3.34%
8,353
0.68
Nov 03, 2025
1.70
1.70
1.64
1.65
1.65
+0.92%
20,705
1.70
Oct 31, 2025
1.59
1.72
1.59
1.63
1.63
+6.54%
68,248
6.02
Oct 30, 2025
1.44
1.53
1.43
1.53
1.53
+6.25%
33,433
2.99
Oct 29, 2025
1.43
1.44
1.43
1.44
1.44
+0.35%
1,800
0.16
Oct 28, 2025
1.42
1.44
1.42
1.44
1.44
+2.50%
2,669
0.23
Oct 27, 2025
1.44
1.44
1.39
1.40
1.40
+0.72%
2,535
0.22
Oct 24, 2025
1.40
1.45
1.39
1.39
1.39
-0.36%
3,408
0.29
Oct 23, 2025
1.37
1.40
1.36
1.40
1.40
+2.20%
2,877
0.24
Oct 22, 2025
1.38
1.40
1.33
1.37
1.37
0.00%
3,593
0.30
Oct 21, 2025
1.39
1.42
1.32
1.37
1.37
-1.09%
18,791
1.60
Oct 20, 2025
1.41
1.46
1.36
1.38
1.38
-3.16%
6,880
0.59
Oct 17, 2025
1.48
1.48
1.42
1.43
1.43
-2.06%
1,843
0.16
Oct 16, 2025
1.46
1.47
1.43
1.46
1.46
+0.34%
4,736
0.40
Oct 15, 2025
1.47
1.48
1.43
1.45
1.45
-1.36%
9,785
0.84
Oct 14, 2025
1.45
1.48
1.44
1.47
1.47
+1.38%
3,521
0.30
Oct 13, 2025
1.49
1.49
1.44
1.45
1.45
+1.05%
7,668
0.67
Oct 10, 2025
1.49
1.49
1.44
1.44
1.44
-0.35%
3,877
0.34
Oct 09, 2025
1.42
1.50
1.40
1.44
1.44
+2.86%
8,395
0.74
Oct 08, 2025
1.42
1.47
1.34
1.40
1.40
0.00%
13,822
1.23
Oct 07, 2025
1.43
1.50
1.40
1.40
1.40
-3.78%
11,863
1.07
Oct 06, 2025
1.34
1.46
1.34
1.46
1.46
-1.69%
32,188
3.02
Rows: