Abivax SA (FR:ABVX)
:ABVX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
104.10
104.50
100.10
101.00
101.00
+1.46%
100,348
0.53
Apr 07, 2026
101.50
103.60
98.40
99.55
99.55
-1.82%
88,630
0.46
Apr 06, 2026
101.40
101.80
101.40
101.40
101.40
0.00%
0
0.00
Apr 03, 2026
101.40
101.80
101.40
101.40
101.40
0.00%
0
0.00
Apr 02, 2026
98.70
103.80
96.00
101.40
101.40
-0.59%
188,797
0.96
Apr 01, 2026
97.30
102.40
95.50
102.00
102.00
+8.97%
136,544
0.70
Mar 31, 2026
89.00
94.80
87.90
93.60
93.60
+5.41%
129,552
0.67
Mar 30, 2026
88.30
91.20
87.50
88.80
88.80
-0.45%
94,512
0.49
Mar 27, 2026
95.70
95.90
89.20
89.20
89.20
-5.91%
159,878
0.83
Mar 26, 2026
95.00
96.10
94.10
94.80
94.80
-1.04%
111,006
0.57
Mar 25, 2026
97.60
99.80
95.40
95.80
95.80
-1.64%
174,878
0.92
Mar 24, 2026
101.80
103.60
94.50
97.40
97.40
-3.75%
182,513
0.97
Mar 23, 2026
102.80
108.40
100.00
101.20
101.20
-7.50%
276,865
1.50
Mar 20, 2026
107.80
109.40
105.20
109.40
109.40
+3.21%
3,136,317
22.84
Mar 19, 2026
107.00
109.20
105.40
106.00
106.00
-1.30%
113,765
0.80
Mar 18, 2026
111.00
111.00
106.40
107.40
107.40
-2.01%
93,824
0.64
Mar 17, 2026
109.00
110.20
106.80
109.60
109.60
+2.24%
89,281
0.61
Mar 16, 2026
103.80
108.00
103.20
107.20
107.20
+5.93%
120,238
0.82
Mar 13, 2026
101.80
105.20
100.40
101.20
101.20
-1.56%
104,874
0.71
Mar 12, 2026
110.00
113.60
97.80
102.80
102.80
+6.75%
404,288
2.82
Mar 11, 2026
98.70
99.20
96.20
96.30
96.30
-3.02%
80,549
0.56
Mar 10, 2026
96.10
101.20
96.10
99.30
99.30
+4.64%
150,238
1.05
Mar 09, 2026
91.40
95.30
90.90
94.90
94.90
+0.96%
118,595
0.79
Mar 06, 2026
97.90
98.00
94.00
94.00
94.00
-5.15%
116,230
0.78
Mar 05, 2026
101.60
102.00
98.60
99.10
99.10
-0.40%
73,325
0.49
Mar 04, 2026
95.00
99.60
94.20
99.50
99.50
+4.30%
83,403
0.56
Mar 03, 2026
96.60
97.80
91.70
95.40
95.40
-4.22%
154,322
1.03
Mar 02, 2026
100.60
103.60
96.00
99.60
99.60
-2.92%
125,243
0.84
Feb 27, 2026
102.40
104.80
101.20
102.60
102.60
-0.19%
77,581
0.52
Feb 26, 2026
104.40
105.40
101.40
102.80
102.80
-3.02%
113,216
0.76
Feb 25, 2026
108.00
108.80
104.40
106.00
106.00
-3.11%
126,975
0.85
Feb 24, 2026
111.60
113.60
108.60
109.40
109.40
-0.73%
116,702
0.78
Feb 23, 2026
111.20
113.20
108.20
110.20
110.20
-1.96%
130,214
0.87
Feb 20, 2026
112.60
113.60
110.40
112.40
112.40
+2.18%
113,632
0.75
Feb 19, 2026
111.20
112.60
108.20
110.00
110.00
-0.36%
135,428
0.89
Feb 18, 2026
108.60
110.40
107.20
110.40
110.40
+2.22%
125,514
0.82
Feb 17, 2026
107.00
108.40
104.80
108.00
108.00
+1.69%
102,318
0.66
Feb 16, 2026
107.80
107.80
105.60
107.60
107.60
+1.32%
38,589
0.25
Feb 13, 2026
104.60
106.60
102.60
106.20
106.20
+2.12%
76,896
0.49
Feb 12, 2026
102.40
106.40
101.80
104.00
104.00
+5.91%
133,111
0.85
Feb 11, 2026
100.20
100.80
97.80
98.20
98.20
-2.77%
40,051
0.25
Feb 10, 2026
98.00
102.60
97.10
101.00
101.00
+2.96%
109,649
0.70
Feb 09, 2026
98.10
100.80
97.40
98.10
98.10
+1.24%
87,392
0.55
Feb 06, 2026
93.50
96.90
92.10
96.90
96.90
+1.47%
107,915
0.68
Feb 05, 2026
95.60
97.50
93.30
95.50
95.50
+0.42%
89,218
0.56
Feb 04, 2026
97.70
98.90
95.10
95.10
95.10
-1.45%
78,141
0.48
Feb 03, 2026
94.90
97.40
93.70
96.50
96.50
+2.99%
100,281
0.62
Feb 02, 2026
92.90
94.20
90.10
93.70
93.70
-1.16%
134,236
0.83
Jan 30, 2026
95.30
96.40
93.60
94.80
94.80
-1.15%
84,182
0.52
Jan 29, 2026
96.10
97.00
93.30
95.90
95.90
-0.72%
214,173
1.33
Rows: