Education
About Us
Working with TipRanks
Follow Us
Abivax SA (FR:ABVX)
:ABVX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
95.30
96.40
93.60
94.80
94.80
-1.15%
84,182
0.50
Jan 29, 2026
96.10
97.00
93.30
95.90
95.90
-0.72%
214,173
1.29
Jan 28, 2026
100.40
100.40
96.10
96.60
96.60
-4.36%
131,419
0.79
Jan 27, 2026
102.60
104.60
99.50
101.00
101.00
-0.59%
131,833
0.80
Jan 26, 2026
105.00
105.20
100.60
101.60
101.60
-4.69%
108,660
0.66
Jan 23, 2026
105.40
107.20
103.20
106.60
106.60
+2.50%
82,782
0.51
Jan 22, 2026
102.60
105.60
100.40
104.00
104.00
+1.36%
125,180
0.77
Jan 21, 2026
102.00
105.00
101.20
102.60
102.60
-1.16%
185,808
1.16
Jan 20, 2026
109.20
114.00
101.60
103.80
103.80
+2.77%
380,689
2.46
Jan 19, 2026
101.00
102.40
98.60
101.00
101.00
-1.17%
73,180
0.47
Jan 16, 2026
103.00
104.00
100.00
102.20
102.20
-1.35%
142,921
0.93
Jan 15, 2026
110.00
116.40
101.20
103.60
103.60
-4.07%
346,515
2.32
Jan 14, 2026
104.80
110.40
103.20
108.00
108.00
+3.85%
237,953
1.62
Jan 13, 2026
105.80
107.60
101.80
104.00
104.00
0.00%
216,864
1.50
Jan 12, 2026
120.00
132.00
101.80
104.00
104.00
+5.05%
798,100
5.94
Jan 09, 2026
99.00
102.60
96.00
99.00
99.00
-0.20%
154,565
1.16
Jan 08, 2026
112.40
114.60
94.20
99.20
99.20
-9.49%
246,004
1.89
Jan 07, 2026
103.00
111.20
101.40
109.60
109.60
+6.00%
155,722
1.21
Jan 06, 2026
103.00
106.60
101.40
103.40
103.40
-0.39%
134,338
1.03
Jan 05, 2026
115.40
116.80
103.60
103.80
103.80
-9.74%
154,146
1.19
Jan 02, 2026
117.40
120.00
114.20
115.00
115.00
-4.49%
124,607
0.97
Dec 31, 2025
118.80
120.40
118.00
120.40
120.40
+3.79%
26,407
0.21
Dec 30, 2025
120.60
121.60
114.20
116.00
116.00
-5.23%
85,179
0.66
Dec 29, 2025
123.40
128.40
120.00
122.40
122.40
+0.33%
197,523
1.56
Dec 24, 2025
118.00
122.00
117.40
122.00
122.00
+1.84%
50,046
0.40
Dec 23, 2025
117.00
121.80
116.40
119.80
119.80
+3.81%
198,081
1.60
Dec 22, 2025
105.40
117.40
105.00
115.40
115.40
+15.40%
389,668
3.27
Dec 19, 2025
97.90
105.20
97.90
100.00
100.00
+2.46%
356,019
3.11
Dec 18, 2025
95.10
100.20
94.10
97.60
97.60
+3.28%
107,374
0.94
Dec 17, 2025
95.10
97.40
93.90
94.50
94.50
+0.43%
121,209
1.01
Dec 16, 2025
99.00
100.80
92.40
94.10
94.10
-9.69%
177,284
1.50
Dec 15, 2025
107.00
109.80
99.10
104.20
104.20
-3.70%
145,347
1.24
Dec 12, 2025
115.00
115.40
107.00
108.20
108.20
-6.56%
117,752
1.01
Dec 11, 2025
112.60
117.60
106.60
115.80
115.80
+0.70%
144,303
1.25
Dec 10, 2025
109.80
126.60
108.40
115.00
115.00
+9.52%
495,915
4.41
Dec 09, 2025
100.00
105.60
98.60
105.00
105.00
+5.11%
116,204
1.04
Dec 08, 2025
97.10
102.00
97.10
99.90
99.90
+5.94%
119,723
1.08
Dec 05, 2025
94.60
95.90
93.00
94.30
94.30
+1.07%
73,039
0.66
Dec 04, 2025
96.60
97.60
92.30
93.30
93.30
-3.42%
109,095
0.99
Dec 03, 2025
99.30
99.80
94.90
96.60
96.60
-4.92%
120,329
1.09
Dec 02, 2025
104.80
105.80
100.40
101.60
101.60
-4.33%
79,417
0.72
Dec 01, 2025
108.20
112.00
106.00
106.20
106.20
-1.67%
120,375
1.10
Nov 28, 2025
112.80
114.40
106.80
108.00
108.00
-3.40%
99,561
0.92
Nov 27, 2025
109.60
111.80
108.80
111.80
111.80
0.00%
97,077
0.90
Nov 26, 2025
110.60
114.20
108.60
111.80
111.80
+3.14%
222,045
2.10
Nov 25, 2025
107.00
109.20
105.80
108.40
108.40
+0.93%
144,425
1.39
Nov 24, 2025
103.60
109.40
102.20
107.40
107.40
+4.68%
178,863
1.73
Nov 21, 2025
104.40
106.60
99.20
102.60
102.60
-4.82%
178,317
1.74
Nov 20, 2025
98.90
108.60
98.30
107.80
107.80
+11.36%
201,866
2.02
Nov 19, 2025
98.80
99.50
96.30
96.80
96.80
-1.93%
104,494
1.04
Rows: