Abivax SA (FR:ABVX)
:ABVX
Want to see FR:ABVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
92.20
96.50
92.05
96.45
96.45
+3.16%
109,389
0.67
Apr 29, 2026
94.50
95.05
92.50
93.50
93.50
-2.15%
70,882
0.44
Apr 28, 2026
95.85
97.60
94.65
95.55
95.55
-1.14%
59,423
0.36
Apr 27, 2026
98.00
98.25
94.95
96.65
96.65
+0.68%
74,790
0.45
Apr 24, 2026
97.50
97.50
94.60
96.00
96.00
-1.99%
121,181
0.73
Apr 23, 2026
98.85
99.70
97.10
97.95
97.95
-1.21%
85,109
0.51
Apr 22, 2026
97.10
99.15
95.40
99.15
99.15
+1.17%
92,130
0.55
Apr 21, 2026
99.00
99.40
97.15
98.00
98.00
-2.58%
111,028
0.67
Apr 20, 2026
103.00
104.80
99.45
100.60
100.60
-3.92%
123,475
0.74
Apr 17, 2026
104.70
106.60
102.90
104.70
104.70
+1.45%
122,787
0.71
Apr 16, 2026
103.60
105.00
101.60
103.20
103.20
-0.39%
91,764
0.53
Apr 15, 2026
107.80
108.90
103.10
103.60
103.60
-1.99%
134,263
0.78
Apr 14, 2026
103.90
105.70
102.10
105.70
105.70
+0.86%
87,581
0.50
Apr 13, 2026
106.30
107.70
100.40
104.80
104.80
-2.87%
172,200
0.97
Apr 10, 2026
106.00
109.30
105.00
107.90
107.90
+2.27%
118,173
0.66
Apr 09, 2026
102.80
106.80
102.40
105.50
105.50
+4.46%
134,616
0.71
Apr 08, 2026
104.10
104.50
100.10
101.00
101.00
+1.46%
100,348
0.53
Apr 07, 2026
101.50
103.60
98.40
99.55
99.55
-1.82%
88,630
0.46
Apr 06, 2026
101.40
101.80
101.40
101.40
101.40
0.00%
0
0.00
Apr 03, 2026
101.40
101.80
101.40
101.40
101.40
0.00%
0
0.00
Apr 02, 2026
98.70
103.80
96.00
101.40
101.40
-0.59%
188,797
0.96
Apr 01, 2026
97.30
102.40
95.50
102.00
102.00
+8.97%
136,544
0.70
Mar 31, 2026
89.00
94.80
87.90
93.60
93.60
+5.41%
129,552
0.67
Mar 30, 2026
88.30
91.20
87.50
88.80
88.80
-0.45%
94,512
0.49
Mar 27, 2026
95.70
95.90
89.20
89.20
89.20
-5.91%
159,878
0.83
Mar 26, 2026
95.00
96.10
94.10
94.80
94.80
-1.04%
111,006
0.57
Mar 25, 2026
97.60
99.80
95.40
95.80
95.80
-1.64%
174,878
0.92
Mar 24, 2026
101.80
103.60
94.50
97.40
97.40
-3.75%
182,513
0.97
Mar 23, 2026
102.80
108.40
100.00
101.20
101.20
-7.50%
276,865
1.50
Mar 20, 2026
107.80
109.40
105.20
109.40
109.40
+3.21%
3,136,317
22.84
Mar 19, 2026
107.00
109.20
105.40
106.00
106.00
-1.30%
113,765
0.80
Mar 18, 2026
111.00
111.00
106.40
107.40
107.40
-2.01%
93,824
0.64
Mar 17, 2026
109.00
110.20
106.80
109.60
109.60
+2.24%
89,281
0.61
Mar 16, 2026
103.80
108.00
103.20
107.20
107.20
+5.93%
120,238
0.82
Mar 13, 2026
101.80
105.20
100.40
101.20
101.20
-1.56%
104,874
0.71
Mar 12, 2026
110.00
113.60
97.80
102.80
102.80
+6.75%
404,288
2.82
Mar 11, 2026
98.70
99.20
96.20
96.30
96.30
-3.02%
80,549
0.56
Mar 10, 2026
96.10
101.20
96.10
99.30
99.30
+4.64%
150,238
1.05
Mar 09, 2026
91.40
95.30
90.90
94.90
94.90
+0.96%
118,595
0.79
Mar 06, 2026
97.90
98.00
94.00
94.00
94.00
-5.15%
116,230
0.78
Mar 05, 2026
101.60
102.00
98.60
99.10
99.10
-0.40%
73,325
0.49
Mar 04, 2026
95.00
99.60
94.20
99.50
99.50
+4.30%
83,403
0.56
Mar 03, 2026
96.60
97.80
91.70
95.40
95.40
-4.22%
154,322
1.03
Mar 02, 2026
100.60
103.60
96.00
99.60
99.60
-2.92%
125,243
0.84
Feb 27, 2026
102.40
104.80
101.20
102.60
102.60
-0.19%
77,581
0.52
Feb 26, 2026
104.40
105.40
101.40
102.80
102.80
-3.02%
113,216
0.76
Feb 25, 2026
108.00
108.80
104.40
106.00
106.00
-3.11%
126,975
0.85
Feb 24, 2026
111.60
113.60
108.60
109.40
109.40
-0.73%
116,702
0.78
Feb 23, 2026
111.20
113.20
108.20
110.20
110.20
-1.96%
130,214
0.87
Feb 20, 2026
112.60
113.60
110.40
112.40
112.40
+2.18%
113,632
0.75
Rows: