Education
About Us
Working with TipRanks
Follow Us
Abivax SA (FR:ABVX)
:ABVX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
118.00
122.00
117.40
122.00
122.00
+1.84%
50,046
0.40
Dec 23, 2025
117.00
121.80
116.40
119.80
119.80
+3.81%
198,081
1.60
Dec 22, 2025
105.40
117.40
105.00
115.40
115.40
+15.40%
389,668
3.27
Dec 19, 2025
97.90
105.20
97.90
100.00
100.00
+2.46%
356,019
3.11
Dec 18, 2025
95.10
100.20
94.10
97.60
97.60
+3.28%
107,374
0.94
Dec 17, 2025
95.10
97.40
93.90
94.50
94.50
+0.43%
121,209
1.01
Dec 16, 2025
99.00
100.80
92.40
94.10
94.10
-9.69%
177,284
1.50
Dec 15, 2025
107.00
109.80
99.10
104.20
104.20
-3.70%
145,347
1.24
Dec 12, 2025
115.00
115.40
107.00
108.20
108.20
-6.56%
117,752
1.01
Dec 11, 2025
112.60
117.60
106.60
115.80
115.80
+0.70%
144,303
1.25
Dec 10, 2025
109.80
126.60
108.40
115.00
115.00
+9.52%
495,915
4.41
Dec 09, 2025
100.00
105.60
98.60
105.00
105.00
+5.11%
116,204
1.04
Dec 08, 2025
97.10
102.00
97.10
99.90
99.90
+5.94%
119,723
1.08
Dec 05, 2025
94.60
95.90
93.00
94.30
94.30
+1.07%
73,039
0.66
Dec 04, 2025
96.60
97.60
92.30
93.30
93.30
-3.42%
109,095
0.99
Dec 03, 2025
99.30
99.80
94.90
96.60
96.60
-4.92%
120,329
1.09
Dec 02, 2025
104.80
105.80
100.40
101.60
101.60
-4.33%
79,417
0.72
Dec 01, 2025
108.20
112.00
106.00
106.20
106.20
-1.67%
120,375
1.10
Nov 28, 2025
112.80
114.40
106.80
108.00
108.00
-3.40%
99,561
0.92
Nov 27, 2025
109.60
111.80
108.80
111.80
111.80
0.00%
97,077
0.90
Nov 26, 2025
110.60
114.20
108.60
111.80
111.80
+3.14%
222,045
2.10
Nov 25, 2025
107.00
109.20
105.80
108.40
108.40
+0.93%
144,425
1.39
Nov 24, 2025
103.60
109.40
102.20
107.40
107.40
+4.68%
178,863
1.73
Nov 21, 2025
104.40
106.60
99.20
102.60
102.60
-4.82%
178,317
1.74
Nov 20, 2025
98.90
108.60
98.30
107.80
107.80
+11.36%
201,866
2.02
Nov 19, 2025
98.80
99.50
96.30
96.80
96.80
-1.93%
104,494
1.04
Nov 18, 2025
96.10
99.20
94.60
98.70
98.70
+1.54%
105,379
1.06
Nov 17, 2025
94.00
100.40
93.30
97.20
97.20
+3.18%
197,264
2.03
Nov 14, 2025
88.40
96.90
87.20
94.20
94.20
+5.37%
152,163
1.59
Nov 13, 2025
91.00
92.40
88.20
89.40
89.40
-1.54%
77,526
0.81
Nov 12, 2025
92.60
94.60
89.90
90.80
90.80
+0.89%
140,979
1.50
Nov 11, 2025
90.80
91.70
88.80
90.00
90.00
-1.64%
121,888
1.32
Nov 10, 2025
91.00
94.70
90.80
91.50
91.50
+3.51%
208,732
2.30
Nov 07, 2025
88.40
89.60
87.50
88.40
88.40
+0.91%
123,262
1.38
Nov 06, 2025
86.40
90.10
85.50
87.60
87.60
+2.94%
102,016
1.15
Nov 05, 2025
85.30
86.60
83.20
85.10
85.10
-3.62%
119,282
1.36
Nov 04, 2025
84.50
89.10
82.90
88.30
88.30
+6.00%
136,742
1.58
Nov 03, 2025
89.30
89.80
83.30
83.30
83.30
-8.36%
171,192
2.03
Oct 31, 2025
90.90
93.40
90.20
90.90
90.90
+0.44%
107,660
1.29
Oct 30, 2025
84.50
92.30
84.30
90.50
90.50
+8.12%
160,337
1.96
Oct 29, 2025
81.50
84.60
80.70
83.70
83.70
+2.45%
62,675
0.75
Oct 28, 2025
80.40
83.50
80.40
81.70
81.70
+0.12%
64,977
0.77
Oct 27, 2025
79.10
81.60
77.80
81.60
81.60
+3.03%
78,216
0.92
Oct 24, 2025
78.50
80.20
77.30
79.20
79.20
-0.13%
64,921
0.76
Oct 23, 2025
76.90
79.50
76.60
79.30
79.30
+4.20%
65,537
0.74
Oct 22, 2025
79.50
79.90
75.70
76.10
76.10
-4.40%
56,382
0.59
Oct 21, 2025
78.40
80.00
78.40
79.60
79.60
+1.02%
34,786
0.33
Oct 20, 2025
80.20
80.80
77.70
78.80
78.80
+0.38%
50,913
0.32
Oct 17, 2025
79.10
80.20
77.70
78.50
78.50
-3.21%
76,700
0.47
Oct 16, 2025
83.00
84.50
81.10
81.10
81.10
-2.05%
61,643
0.38
Rows: