Abivax SA (FR:ABVX)
:ABVX
Want to see FR:ABVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
85.80
87.50
84.10
85.80
85.80
+0.88%
184,936
0.69
Jun 19, 2026
86.05
87.25
81.50
85.05
85.05
-1.33%
611,281
2.34
Jun 18, 2026
88.00
90.30
85.95
86.20
86.20
-2.38%
198,976
0.76
Jun 17, 2026
84.10
89.55
82.80
88.30
88.30
+5.69%
210,039
0.68
Jun 16, 2026
85.00
87.10
82.85
83.55
83.55
-1.82%
134,842
0.44
Jun 15, 2026
83.95
86.75
81.40
85.10
85.10
+0.06%
219,130
0.71
Jun 12, 2026
86.00
87.15
84.25
85.05
85.05
-0.12%
116,959
0.38
Jun 11, 2026
84.00
86.75
80.70
85.15
85.15
+1.25%
195,790
0.64
Jun 10, 2026
87.15
88.15
84.00
84.10
84.10
-1.98%
196,939
0.65
Jun 09, 2026
90.00
90.45
85.70
85.80
85.80
-3.76%
280,592
0.92
Jun 08, 2026
87.00
90.45
83.10
89.15
89.15
+1.48%
256,092
0.85
Jun 05, 2026
86.50
93.35
85.65
87.85
87.85
+4.65%
530,615
1.79
Jun 04, 2026
77.50
85.15
76.55
83.95
83.95
+17.82%
706,575
2.46
Jun 03, 2026
65.65
73.95
60.45
71.25
71.25
+12.92%
1,008,671
3.69
Jun 02, 2026
84.00
84.50
62.80
63.10
63.10
-43.56%
1,681,840
6.78
Jun 01, 2026
114.20
118.60
110.80
111.80
111.80
-1.41%
421,509
1.74
May 29, 2026
113.00
115.40
109.90
113.40
113.40
-0.09%
4,190,143
23.48
May 28, 2026
115.00
117.50
113.00
113.50
113.50
+0.98%
295,109
1.68
May 27, 2026
110.20
113.00
108.30
112.40
112.40
+2.37%
226,216
1.30
May 26, 2026
114.50
118.00
104.00
109.80
109.80
-4.60%
350,722
2.07
May 25, 2026
108.00
115.10
107.30
115.10
115.10
+8.69%
174,169
1.03
May 22, 2026
107.50
109.50
104.00
105.90
105.90
+0.76%
206,613
1.23
May 21, 2026
103.70
105.30
101.30
105.10
105.10
+2.14%
99,241
0.59
May 20, 2026
98.85
103.20
98.45
102.90
102.90
+5.97%
110,285
0.66
May 19, 2026
96.00
98.35
94.75
97.10
97.10
+1.57%
125,934
0.75
May 18, 2026
99.00
99.10
95.55
95.60
95.60
-3.48%
137,925
0.82
May 15, 2026
102.70
103.90
99.05
99.05
99.05
-4.30%
130,628
0.78
May 14, 2026
104.90
106.20
101.70
103.50
103.50
-1.33%
90,589
0.54
May 13, 2026
104.10
105.60
101.50
104.90
104.90
+1.16%
89,914
0.54
May 12, 2026
102.30
105.80
102.20
103.70
103.70
-0.38%
114,134
0.68
May 11, 2026
105.20
106.40
103.30
104.10
104.10
-1.33%
111,516
0.67
May 08, 2026
108.10
108.50
103.10
105.50
105.50
-2.04%
107,360
0.65
May 07, 2026
108.80
111.00
106.30
107.70
107.70
-2.27%
139,695
0.85
May 06, 2026
106.80
111.20
105.20
110.20
110.20
+4.45%
227,553
1.40
May 05, 2026
102.50
107.50
102.30
105.50
105.50
+5.39%
204,694
1.27
May 04, 2026
98.20
102.30
98.05
100.10
100.10
+3.78%
108,573
0.68
May 01, 2026
96.45
96.50
92.05
96.45
96.45
0.00%
0
0.00
Apr 30, 2026
92.20
96.50
92.05
96.45
96.45
+3.16%
109,389
0.67
Apr 29, 2026
94.50
95.05
92.50
93.50
93.50
-2.15%
70,882
0.44
Apr 28, 2026
95.85
97.60
94.65
95.55
95.55
-1.14%
59,423
0.36
Apr 27, 2026
98.00
98.25
94.95
96.65
96.65
+0.68%
74,790
0.45
Apr 24, 2026
97.50
97.50
94.60
96.00
96.00
-1.99%
121,181
0.73
Apr 23, 2026
98.85
99.70
97.10
97.95
97.95
-1.21%
85,109
0.51
Apr 22, 2026
97.10
99.15
95.40
99.15
99.15
+1.17%
92,130
0.55
Apr 21, 2026
99.00
99.40
97.15
98.00
98.00
-2.58%
111,028
0.67
Apr 20, 2026
103.00
104.80
99.45
100.60
100.60
-3.92%
123,475
0.74
Apr 17, 2026
104.70
106.60
102.90
104.70
104.70
+1.45%
122,787
0.71
Apr 16, 2026
103.60
105.00
101.60
103.20
103.20
-0.39%
91,764
0.53
Apr 15, 2026
107.80
108.90
103.10
103.60
103.60
-1.99%
134,263
0.78
Apr 14, 2026
103.90
105.70
102.10
105.70
105.70
+0.86%
87,581
0.50
Rows: