Education
About Us
Working with TipRanks
Follow Us
Abivax SA (FR:ABVX)
:ABVX
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
101.60
102.00
98.60
99.10
99.10
-0.40%
73,325
0.49
Mar 04, 2026
95.00
99.60
94.20
99.50
99.50
+4.30%
83,403
0.56
Mar 03, 2026
96.60
97.80
91.70
95.40
95.40
-4.22%
154,322
1.03
Mar 02, 2026
100.60
103.60
96.00
99.60
99.60
-2.92%
125,243
0.84
Feb 27, 2026
102.40
104.80
101.20
102.60
102.60
-0.19%
77,581
0.52
Feb 26, 2026
104.40
105.40
101.40
102.80
102.80
-3.02%
113,216
0.76
Feb 25, 2026
108.00
108.80
104.40
106.00
106.00
-3.11%
126,975
0.85
Feb 24, 2026
111.60
113.60
108.60
109.40
109.40
-0.73%
116,702
0.78
Feb 23, 2026
111.20
113.20
108.20
110.20
110.20
-1.96%
130,214
0.87
Feb 20, 2026
112.60
113.60
110.40
112.40
112.40
+2.18%
113,632
0.75
Feb 19, 2026
111.20
112.60
108.20
110.00
110.00
-0.36%
135,428
0.89
Feb 18, 2026
108.60
110.40
107.20
110.40
110.40
+2.22%
125,514
0.82
Feb 17, 2026
107.00
108.40
104.80
108.00
108.00
+1.69%
102,318
0.66
Feb 16, 2026
107.80
107.80
105.60
107.60
107.60
+1.32%
38,589
0.25
Feb 13, 2026
104.60
106.60
102.60
106.20
106.20
+2.12%
76,896
0.49
Feb 12, 2026
102.40
106.40
101.80
104.00
104.00
+5.91%
133,111
0.85
Feb 11, 2026
100.20
100.80
97.80
98.20
98.20
-2.77%
40,051
0.25
Feb 10, 2026
98.00
102.60
97.10
101.00
101.00
+2.96%
109,649
0.70
Feb 09, 2026
98.10
100.80
97.40
98.10
98.10
+1.24%
87,392
0.55
Feb 06, 2026
93.50
96.90
92.10
96.90
96.90
+1.47%
107,915
0.68
Feb 05, 2026
95.60
97.50
93.30
95.50
95.50
+0.42%
89,218
0.56
Feb 04, 2026
97.70
98.90
95.10
95.10
95.10
-1.45%
78,141
0.48
Feb 03, 2026
94.90
97.40
93.70
96.50
96.50
+2.99%
100,281
0.62
Feb 02, 2026
92.90
94.20
90.10
93.70
93.70
-1.16%
134,236
0.83
Jan 30, 2026
95.30
96.40
93.60
94.80
94.80
-1.15%
84,182
0.52
Jan 29, 2026
96.10
97.00
93.30
95.90
95.90
-0.72%
214,173
1.33
Jan 28, 2026
100.40
100.40
96.10
96.60
96.60
-4.36%
131,419
0.82
Jan 27, 2026
102.60
104.60
99.50
101.00
101.00
-0.59%
131,833
0.82
Jan 26, 2026
105.00
105.20
100.60
101.60
101.60
-4.69%
108,660
0.68
Jan 23, 2026
105.40
107.20
103.20
106.60
106.60
+2.50%
82,782
0.52
Jan 22, 2026
102.60
105.60
100.40
104.00
104.00
+1.36%
125,180
0.78
Jan 21, 2026
102.00
105.00
101.20
102.60
102.60
-1.16%
185,808
1.18
Jan 20, 2026
109.20
114.00
101.60
103.80
103.80
+2.77%
380,689
2.49
Jan 19, 2026
101.00
102.40
98.60
101.00
101.00
-1.17%
73,180
0.48
Jan 16, 2026
103.00
104.00
100.00
102.20
102.20
-1.35%
142,921
0.95
Jan 15, 2026
110.00
116.40
101.20
103.60
103.60
-4.07%
346,515
2.37
Jan 14, 2026
104.80
110.40
103.20
108.00
108.00
+3.85%
237,953
1.66
Jan 13, 2026
105.80
107.60
101.80
104.00
104.00
0.00%
216,864
1.54
Jan 12, 2026
120.00
132.00
101.80
104.00
104.00
+5.05%
798,100
6.16
Jan 09, 2026
99.00
102.60
96.00
99.00
99.00
-0.20%
154,565
1.20
Jan 08, 2026
112.40
114.60
94.20
99.20
99.20
-9.49%
246,004
1.96
Jan 07, 2026
103.00
111.20
101.40
109.60
109.60
+6.00%
155,722
1.24
Jan 06, 2026
103.00
106.60
101.40
103.40
103.40
-0.39%
134,338
1.08
Jan 05, 2026
115.40
116.80
103.60
103.80
103.80
-9.74%
154,146
1.25
Jan 02, 2026
117.40
120.00
114.20
115.00
115.00
-4.49%
124,607
1.02
Jan 01, 2026
120.40
120.80
120.40
120.40
120.40
0.00%
0
0.00
Dec 31, 2025
118.80
120.40
118.00
120.40
120.40
+3.79%
26,407
0.21
Dec 30, 2025
120.60
121.60
114.20
116.00
116.00
-5.23%
85,179
0.68
Dec 29, 2025
123.40
128.40
120.00
122.40
122.40
+0.33%
197,523
1.59
Dec 26, 2025
122.00
122.00
117.40
122.00
122.00
0.00%
0
0.00
Rows: