Education
About Us
Working with TipRanks
Follow Us
ABIONYX Pharma SA (FR:ABNX)
:ABNX
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.49
3.57
3.47
3.50
3.50
+0.29%
58,766
0.16
Dec 23, 2025
3.40
3.57
3.40
3.49
3.49
+2.05%
137,025
0.38
Dec 22, 2025
3.54
3.55
3.33
3.42
3.42
-3.25%
210,600
0.59
Dec 19, 2025
3.41
3.59
3.41
3.54
3.54
+4.74%
208,591
0.59
Dec 18, 2025
3.20
3.40
3.15
3.38
3.38
+6.30%
444,324
1.27
Dec 17, 2025
3.16
3.30
3.02
3.18
3.18
-7.84%
570,999
1.65
Dec 16, 2025
3.42
3.49
3.36
3.45
3.45
-2.41%
153,418
0.44
Dec 15, 2025
3.53
3.58
3.49
3.53
3.53
+0.71%
101,752
0.29
Dec 12, 2025
3.59
3.69
3.51
3.51
3.51
-2.91%
137,131
0.39
Dec 11, 2025
3.72
3.76
3.54
3.61
3.61
-3.22%
174,130
0.49
Dec 10, 2025
3.83
3.83
3.67
3.73
3.73
-3.62%
150,855
0.42
Dec 09, 2025
3.85
3.93
3.77
3.87
3.87
-0.51%
112,253
0.31
Dec 08, 2025
3.90
3.93
3.85
3.89
3.89
0.00%
35,881
0.10
Dec 05, 2025
3.91
3.95
3.84
3.89
3.89
0.00%
68,774
0.18
Dec 04, 2025
3.79
3.95
3.79
3.89
3.89
+3.18%
127,172
0.32
Dec 03, 2025
3.80
3.80
3.63
3.77
3.77
-1.31%
263,609
0.67
Dec 02, 2025
4.03
4.06
3.82
3.82
3.82
-4.98%
148,965
0.37
Dec 01, 2025
4.06
4.10
3.92
4.02
4.02
-1.83%
118,513
0.29
Nov 28, 2025
4.08
4.14
4.03
4.10
4.10
+0.24%
79,792
0.18
Nov 27, 2025
4.08
4.17
4.06
4.09
4.09
-1.09%
93,162
0.19
Nov 26, 2025
4.30
4.30
4.07
4.13
4.13
-4.62%
184,741
0.37
Nov 25, 2025
4.18
4.40
4.15
4.33
4.33
+4.34%
220,178
0.41
Nov 24, 2025
4.20
4.23
4.01
4.15
4.15
-0.84%
270,082
0.50
Nov 21, 2025
4.35
4.60
4.15
4.19
4.19
+1.21%
567,460
1.05
Nov 20, 2025
4.24
4.35
4.12
4.14
4.14
-2.01%
280,428
0.51
Nov 19, 2025
4.22
4.30
4.17
4.22
4.22
+0.24%
187,820
0.34
Nov 18, 2025
4.17
4.26
4.11
4.21
4.21
-0.24%
153,967
0.28
Nov 17, 2025
4.28
4.34
4.10
4.22
4.22
+2.30%
470,769
0.86
Nov 14, 2025
4.04
4.16
3.97
4.13
4.13
+2.36%
208,361
0.38
Nov 13, 2025
4.07
4.10
3.89
4.03
4.03
+0.75%
375,957
0.70
Nov 12, 2025
4.25
4.48
3.86
4.00
4.00
-6.54%
946,939
1.80
Nov 11, 2025
4.18
4.28
4.11
4.28
4.28
+3.51%
125,204
0.24
Nov 10, 2025
4.20
4.28
4.08
4.14
4.14
-2.25%
226,704
0.43
Nov 07, 2025
4.26
4.47
4.15
4.23
4.23
-1.40%
281,849
0.54
Nov 06, 2025
3.93
4.36
3.93
4.29
4.29
+10.85%
542,138
1.05
Nov 05, 2025
4.15
4.21
3.83
3.87
3.87
-7.64%
403,408
0.79
Nov 04, 2025
4.03
4.34
3.95
4.19
4.19
+3.08%
428,802
0.84
Nov 03, 2025
4.26
4.36
4.03
4.07
4.07
-2.05%
320,553
0.63
Oct 31, 2025
4.25
4.51
4.03
4.15
4.15
-3.26%
550,067
1.10
Oct 30, 2025
4.48
4.48
4.10
4.29
4.29
-5.09%
759,843
1.55
Oct 29, 2025
5.04
5.25
4.41
4.52
4.52
-9.60%
1,102,859
2.31
Oct 28, 2025
4.55
5.29
4.48
5.00
5.00
+12.36%
1,547,120
3.37
Oct 27, 2025
3.98
4.61
3.95
4.45
4.45
+8.80%
1,152,789
2.58
Oct 24, 2025
3.80
4.20
3.76
4.09
4.09
+8.78%
1,330,619
3.01
Oct 23, 2025
3.75
3.94
3.55
3.76
3.76
+0.80%
612,228
1.39
Oct 22, 2025
3.60
3.95
3.40
3.73
3.73
+18.04%
1,484,550
3.56
Oct 21, 2025
3.39
3.41
3.11
3.16
3.16
-6.51%
357,650
0.86
Oct 20, 2025
3.55
3.70
3.31
3.38
3.38
-3.01%
343,081
0.84
Oct 17, 2025
3.58
3.58
3.49
3.49
3.49
-2.92%
129,168
0.32
Oct 16, 2025
3.57
3.59
3.48
3.59
3.59
+2.57%
159,299
0.39
Rows: