Education
About Us
Working with TipRanks
Follow Us
ABIONYX Pharma SA (FR:ABNX)
:ABNX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.64
3.74
3.60
3.72
3.72
+3.33%
81,695
0.25
Jan 15, 2026
3.62
3.67
3.59
3.60
3.60
+0.42%
62,211
0.19
Jan 14, 2026
3.74
3.74
3.52
3.59
3.59
-3.24%
138,209
0.42
Jan 13, 2026
3.72
3.76
3.63
3.71
3.71
+0.54%
98,510
0.30
Jan 12, 2026
3.68
3.80
3.68
3.69
3.69
-0.27%
116,997
0.35
Jan 09, 2026
3.64
3.74
3.63
3.70
3.70
+2.07%
69,287
0.21
Jan 08, 2026
3.76
3.76
3.61
3.62
3.62
-3.34%
125,920
0.37
Jan 07, 2026
3.76
3.85
3.65
3.75
3.75
-0.66%
153,301
0.45
Jan 06, 2026
3.71
3.77
3.67
3.77
3.77
+1.89%
121,176
0.36
Jan 05, 2026
3.96
3.96
3.70
3.70
3.70
-5.49%
254,212
0.75
Jan 02, 2026
3.86
4.12
3.83
3.92
3.92
+3.43%
372,991
1.12
Jan 01, 2026
3.79
3.90
3.64
3.79
3.79
0.00%
0
0.00
Dec 31, 2025
3.67
3.90
3.64
3.79
3.79
+3.84%
284,877
0.85
Dec 30, 2025
3.52
3.75
3.50
3.65
3.65
+3.26%
245,296
0.73
Dec 29, 2025
3.50
3.55
3.43
3.53
3.53
+0.86%
156,796
0.47
Dec 26, 2025
3.50
3.57
3.47
3.50
3.50
0.00%
0
0.00
Dec 25, 2025
3.50
3.57
3.47
3.50
3.50
0.00%
0
0.00
Dec 24, 2025
3.49
3.57
3.47
3.50
3.50
+0.29%
58,766
0.16
Dec 23, 2025
3.40
3.57
3.40
3.49
3.49
+2.05%
137,025
0.38
Dec 22, 2025
3.54
3.55
3.33
3.42
3.42
-3.25%
210,600
0.59
Dec 19, 2025
3.41
3.59
3.41
3.54
3.54
+4.74%
208,591
0.59
Dec 18, 2025
3.20
3.40
3.15
3.38
3.38
+6.30%
444,324
1.27
Dec 17, 2025
3.16
3.30
3.02
3.18
3.18
-7.84%
570,999
1.65
Dec 16, 2025
3.42
3.49
3.36
3.45
3.45
-2.41%
153,418
0.44
Dec 15, 2025
3.53
3.58
3.49
3.53
3.53
+0.71%
101,752
0.29
Dec 12, 2025
3.59
3.69
3.51
3.51
3.51
-2.91%
137,131
0.39
Dec 11, 2025
3.72
3.76
3.54
3.61
3.61
-3.22%
174,130
0.49
Dec 10, 2025
3.83
3.83
3.67
3.73
3.73
-3.62%
150,855
0.42
Dec 09, 2025
3.85
3.93
3.77
3.87
3.87
-0.51%
112,253
0.31
Dec 08, 2025
3.90
3.93
3.85
3.89
3.89
0.00%
35,881
0.10
Dec 05, 2025
3.91
3.95
3.84
3.89
3.89
0.00%
68,774
0.18
Dec 04, 2025
3.79
3.95
3.79
3.89
3.89
+3.18%
127,172
0.32
Dec 03, 2025
3.80
3.80
3.63
3.77
3.77
-1.31%
263,609
0.67
Dec 02, 2025
4.03
4.06
3.82
3.82
3.82
-4.98%
148,965
0.37
Dec 01, 2025
4.06
4.10
3.92
4.02
4.02
-1.83%
118,513
0.29
Nov 28, 2025
4.08
4.14
4.03
4.10
4.10
+0.24%
79,792
0.18
Nov 27, 2025
4.08
4.17
4.06
4.09
4.09
-1.09%
93,162
0.19
Nov 26, 2025
4.30
4.30
4.07
4.13
4.13
-4.62%
184,741
0.37
Nov 25, 2025
4.18
4.40
4.15
4.33
4.33
+4.34%
220,178
0.41
Nov 24, 2025
4.20
4.23
4.01
4.15
4.15
-0.84%
270,082
0.50
Nov 21, 2025
4.35
4.60
4.15
4.19
4.19
+1.21%
567,460
1.05
Nov 20, 2025
4.24
4.35
4.12
4.14
4.14
-2.01%
280,428
0.51
Nov 19, 2025
4.22
4.30
4.17
4.22
4.22
+0.24%
187,820
0.34
Nov 18, 2025
4.17
4.26
4.11
4.21
4.21
-0.24%
153,967
0.28
Nov 17, 2025
4.28
4.34
4.10
4.22
4.22
+2.30%
470,769
0.86
Nov 14, 2025
4.04
4.16
3.97
4.13
4.13
+2.36%
208,361
0.38
Nov 13, 2025
4.07
4.10
3.89
4.03
4.03
+0.75%
375,957
0.70
Nov 12, 2025
4.25
4.48
3.86
4.00
4.00
-6.54%
946,939
1.80
Nov 11, 2025
4.18
4.28
4.11
4.28
4.28
+3.51%
125,204
0.24
Nov 10, 2025
4.20
4.28
4.08
4.14
4.14
-2.25%
226,704
0.43
Rows: