ABIONYX Pharma SA (FR:ABNX)
:ABNX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.57
3.64
3.56
3.60
3.60
+1.12%
71,600
0.48
Apr 09, 2026
3.61
3.64
3.55
3.56
3.56
-1.66%
79,093
0.52
Apr 08, 2026
3.61
3.75
3.57
3.62
3.62
+4.32%
223,358
1.50
Apr 07, 2026
3.70
3.72
3.42
3.47
3.47
-6.09%
185,357
1.26
Apr 06, 2026
3.70
3.72
3.58
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.72
3.58
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.65
3.72
3.58
3.70
3.70
+0.41%
83,168
0.54
Apr 01, 2026
3.74
3.80
3.60
3.68
3.68
0.00%
144,890
0.92
Mar 31, 2026
3.66
3.78
3.57
3.68
3.68
-2.77%
205,884
1.33
Mar 30, 2026
3.97
4.14
3.67
3.79
3.79
+1.88%
652,212
4.38
Mar 27, 2026
3.25
3.90
3.21
3.72
3.72
+23.83%
1,373,168
10.47
Mar 26, 2026
3.09
3.14
2.92
3.00
3.00
-3.38%
187,353
1.43
Mar 25, 2026
3.16
3.16
3.09
3.11
3.11
-0.96%
69,646
0.54
Mar 24, 2026
3.23
3.25
3.04
3.14
3.14
-1.72%
147,369
1.16
Mar 23, 2026
3.08
3.27
3.02
3.19
3.19
+0.95%
175,348
1.40
Mar 20, 2026
3.20
3.25
3.14
3.16
3.16
-1.25%
63,087
0.50
Mar 19, 2026
3.30
3.30
3.15
3.20
3.20
-2.74%
129,867
1.02
Mar 18, 2026
3.37
3.39
3.28
3.29
3.29
-2.08%
26,151
0.20
Mar 17, 2026
3.27
3.38
3.27
3.36
3.36
+1.20%
37,825
0.28
Mar 16, 2026
3.31
3.33
3.19
3.32
3.32
+1.68%
49,671
0.34
Mar 13, 2026
3.33
3.33
3.20
3.27
3.27
-2.83%
120,442
0.83
Mar 12, 2026
3.40
3.43
3.33
3.36
3.36
+0.45%
77,537
0.53
Mar 11, 2026
3.48
3.48
3.32
3.35
3.35
-2.90%
157,394
1.08
Mar 10, 2026
3.34
3.48
3.31
3.45
3.45
+5.35%
136,739
0.93
Mar 09, 2026
3.27
3.37
3.17
3.27
3.27
-0.76%
155,272
1.06
Mar 06, 2026
3.29
3.33
3.21
3.30
3.30
+1.23%
106,203
0.72
Mar 05, 2026
3.33
3.35
3.25
3.26
3.26
-0.76%
57,765
0.39
Mar 04, 2026
3.16
3.35
3.15
3.28
3.28
+3.80%
146,457
1.01
Mar 03, 2026
3.37
3.37
3.09
3.16
3.16
-6.23%
182,128
1.26
Mar 02, 2026
3.22
3.39
3.16
3.37
3.37
-0.88%
104,146
0.71
Feb 27, 2026
3.34
3.45
3.32
3.40
3.40
+2.41%
124,519
0.85
Feb 26, 2026
3.27
3.34
3.24
3.32
3.32
+2.63%
77,574
0.52
Feb 25, 2026
3.28
3.30
3.18
3.24
3.24
-1.37%
201,503
1.38
Feb 24, 2026
3.35
3.37
3.25
3.28
3.28
-2.53%
126,846
0.87
Feb 23, 2026
3.33
3.47
3.19
3.37
3.37
+0.30%
261,011
1.81
Feb 20, 2026
3.39
3.40
3.31
3.36
3.36
-2.19%
118,482
0.81
Feb 19, 2026
3.48
3.48
3.36
3.43
3.43
-1.44%
85,006
0.57
Feb 18, 2026
3.49
3.50
3.39
3.48
3.48
-0.57%
94,372
0.60
Feb 17, 2026
3.43
3.50
3.42
3.50
3.50
-2.37%
60,086
0.38
Feb 16, 2026
3.59
3.59
3.39
3.43
3.43
-4.32%
122,023
0.76
Feb 13, 2026
3.61
3.64
3.52
3.59
3.59
-0.42%
108,675
0.67
Feb 12, 2026
3.55
3.63
3.52
3.60
3.60
+1.41%
93,920
0.56
Feb 11, 2026
3.68
3.73
3.53
3.55
3.55
-3.92%
147,594
0.88
Feb 10, 2026
3.67
3.76
3.64
3.70
3.70
+1.93%
83,311
0.48
Feb 09, 2026
3.69
3.70
3.58
3.63
3.63
-1.09%
107,333
0.58
Feb 06, 2026
3.68
3.69
3.54
3.67
3.67
-1.61%
140,578
0.76
Feb 05, 2026
3.74
3.75
3.60
3.73
3.73
-0.93%
111,367
0.59
Feb 04, 2026
3.85
3.86
3.75
3.76
3.76
-1.44%
110,239
0.58
Feb 03, 2026
3.88
3.98
3.80
3.82
3.82
-1.17%
140,695
0.71
Feb 02, 2026
3.78
3.86
3.74
3.86
3.86
+1.58%
73,470
0.36
Rows: