Education
About Us
Working with TipRanks
Follow Us
ABL Diagnostics SA (FR:ABLD)
:ABLD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.38
3.38
3.10
3.10
3.10
-8.28%
310
0.38
Dec 11, 2025
3.38
3.70
3.06
3.38
3.38
+1.20%
5,351
7.27
Dec 10, 2025
3.02
3.46
3.02
3.34
3.34
+15.17%
2,715
3.91
Dec 09, 2025
2.76
2.90
2.76
2.90
2.90
-5.23%
879
1.29
Dec 08, 2025
3.04
3.06
2.88
3.06
3.06
+0.66%
591
0.88
Dec 05, 2025
3.06
3.06
3.04
3.04
3.04
-0.65%
41
0.06
Dec 04, 2025
3.06
3.06
2.98
3.06
3.06
0.00%
192
0.29
Dec 03, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
27
0.04
Dec 02, 2025
3.06
3.06
2.96
3.06
3.06
0.00%
248
0.37
Dec 01, 2025
3.08
3.08
2.96
3.06
3.06
-1.29%
510
0.77
Nov 28, 2025
3.08
3.10
3.00
3.10
3.10
+0.65%
91
0.14
Nov 27, 2025
3.16
3.36
3.08
3.08
3.08
-2.53%
1,125
1.75
Nov 26, 2025
2.88
3.16
2.86
3.16
3.16
+9.72%
1,106
1.76
Nov 25, 2025
2.90
3.04
2.88
2.88
2.88
+1.41%
655
1.06
Nov 24, 2025
2.76
2.90
2.76
2.84
2.84
+1.43%
450
0.74
Nov 21, 2025
2.84
2.84
2.76
2.80
2.80
+2.19%
1,150
1.94
Nov 20, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
23
0.04
Nov 19, 2025
2.68
2.74
2.64
2.74
2.74
0.00%
109
0.18
Nov 18, 2025
2.90
2.90
2.62
2.74
2.74
-5.52%
2,265
4.08
Nov 17, 2025
3.10
3.12
2.76
2.90
2.90
-2.68%
2,700
5.26
Nov 14, 2025
2.80
3.00
2.80
2.98
2.98
+6.43%
998
2.00
Nov 13, 2025
3.90
3.90
2.80
2.80
2.80
-28.21%
6,135
15.31
Nov 12, 2025
3.50
4.20
3.44
3.90
3.90
+14.71%
5,812
18.85
Nov 11, 2025
3.16
4.18
3.16
3.40
3.40
+23.19%
7,555
39.67
Nov 10, 2025
2.94
3.00
2.76
2.76
2.76
-6.12%
631
3.48
Nov 07, 2025
3.00
3.12
2.72
2.94
2.94
-5.77%
1,587
10.15
Nov 06, 2025
3.32
3.32
3.12
3.12
3.12
-10.34%
1,660
12.71
Nov 05, 2025
3.50
3.54
3.48
3.48
3.48
-7.45%
1,648
15.67
Nov 04, 2025
4.02
4.02
3.76
3.76
3.76
-6.93%
1,130
12.92
Nov 03, 2025
4.46
4.46
4.04
4.04
4.04
-9.82%
1,322
16.69
Oct 31, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
4
0.05
Oct 30, 2025
4.50
4.50
4.48
4.48
4.48
-0.44%
13
0.15
Oct 29, 2025
4.50
4.50
4.50
4.50
4.50
+0.45%
19
0.21
Oct 28, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
1
<0.01
Oct 27, 2025
4.48
4.48
4.48
4.48
4.48
-0.44%
141
1.34
Oct 24, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
3
0.03
Oct 23, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
14
0.09
Oct 22, 2025
4.50
4.50
4.50
4.50
4.50
-0.88%
61
0.35
Oct 21, 2025
4.54
4.54
4.54
4.54
4.54
+1.34%
22
0.13
Oct 20, 2025
4.48
4.48
4.48
4.48
4.48
-0.88%
400
2.33
Oct 17, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
46
0.27
Oct 16, 2025
4.52
4.52
4.52
4.52
4.52
-0.44%
34
0.19
Oct 15, 2025
4.54
4.54
4.54
4.54
4.54
+0.44%
51
0.26
Oct 14, 2025
4.54
4.54
4.52
4.52
4.52
-0.44%
3
0.02
Oct 13, 2025
4.54
4.54
4.54
4.54
4.54
+0.89%
28
0.14
Oct 10, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
2
0.01
Oct 09, 2025
4.48
4.50
4.48
4.50
4.50
+0.45%
2
0.01
Oct 08, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
20
0.10
Oct 07, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
1
<0.01
Oct 06, 2025
4.50
4.50
4.48
4.48
4.48
0.00%
86
0.41
Rows: