Education
About Us
Working with TipRanks
Follow Us
ABL Diagnostics SA (FR:ABLD)
:ABLD
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
3.76
3.96
3.56
3.64
3.64
-1.09%
1,741
1.40
Jan 09, 2026
3.72
3.98
3.68
3.68
3.68
-1.60%
1,298
1.06
Jan 08, 2026
3.74
3.98
3.74
3.74
3.74
+0.54%
1,050
0.87
Jan 07, 2026
3.72
3.82
3.56
3.72
3.72
-1.06%
797
0.67
Jan 06, 2026
3.98
3.98
3.60
3.76
3.76
-6.00%
2,971
2.58
Jan 05, 2026
3.92
4.30
3.60
4.00
4.00
+4.17%
13,287
14.14
Jan 02, 2026
3.02
4.00
3.02
3.84
3.84
+28.00%
6,618
7.93
Jan 01, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Dec 31, 2025
3.08
3.14
3.00
3.00
3.00
-2.60%
114
0.14
Dec 30, 2025
3.10
3.14
3.08
3.08
3.08
-0.65%
65
0.08
Dec 29, 2025
3.14
3.14
3.04
3.10
3.10
0.00%
92
0.11
Dec 26, 2025
3.10
3.10
3.02
3.10
3.10
0.00%
0
0.00
Dec 25, 2025
3.10
3.10
3.02
3.10
3.10
0.00%
0
0.00
Dec 24, 2025
3.02
3.10
3.02
3.10
3.10
+2.65%
104
0.12
Dec 23, 2025
3.00
3.02
3.00
3.02
3.02
+0.67%
19
0.02
Dec 22, 2025
3.10
3.10
3.00
3.00
3.00
-3.23%
85
0.10
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
1
<0.01
Dec 18, 2025
2.98
3.10
2.92
3.10
3.10
+3.33%
976
1.19
Dec 17, 2025
3.10
3.14
3.00
3.00
3.00
-3.23%
184
0.22
Dec 16, 2025
3.06
3.10
2.98
3.10
3.10
+1.31%
141
0.17
Dec 15, 2025
3.10
3.10
3.00
3.06
3.06
-1.29%
940
1.14
Dec 12, 2025
3.38
3.38
3.10
3.10
3.10
-8.28%
310
0.38
Dec 11, 2025
3.38
3.70
3.06
3.38
3.38
+1.20%
5,351
7.27
Dec 10, 2025
3.02
3.46
3.02
3.34
3.34
+15.17%
2,715
3.91
Dec 09, 2025
2.76
2.90
2.76
2.90
2.90
-5.23%
879
1.29
Dec 08, 2025
3.04
3.06
2.88
3.06
3.06
+0.66%
591
0.88
Dec 05, 2025
3.06
3.06
3.04
3.04
3.04
-0.65%
41
0.06
Dec 04, 2025
3.06
3.06
2.98
3.06
3.06
0.00%
192
0.29
Dec 03, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
27
0.04
Dec 02, 2025
3.06
3.06
2.96
3.06
3.06
0.00%
248
0.37
Dec 01, 2025
3.08
3.08
2.96
3.06
3.06
-1.29%
510
0.77
Nov 28, 2025
3.08
3.10
3.00
3.10
3.10
+0.65%
91
0.14
Nov 27, 2025
3.16
3.36
3.08
3.08
3.08
-2.53%
1,125
1.75
Nov 26, 2025
2.88
3.16
2.86
3.16
3.16
+9.72%
1,106
1.76
Nov 25, 2025
2.90
3.04
2.88
2.88
2.88
+1.41%
655
1.06
Nov 24, 2025
2.76
2.90
2.76
2.84
2.84
+1.43%
450
0.74
Nov 21, 2025
2.84
2.84
2.76
2.80
2.80
+2.19%
1,150
1.94
Nov 20, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
23
0.04
Nov 19, 2025
2.68
2.74
2.64
2.74
2.74
0.00%
109
0.18
Nov 18, 2025
2.90
2.90
2.62
2.74
2.74
-5.52%
2,265
4.08
Nov 17, 2025
3.10
3.12
2.76
2.90
2.90
-2.68%
2,700
5.26
Nov 14, 2025
2.80
3.00
2.80
2.98
2.98
+6.43%
998
2.00
Nov 13, 2025
3.90
3.90
2.80
2.80
2.80
-28.21%
6,135
15.31
Nov 12, 2025
3.50
4.20
3.44
3.90
3.90
+14.71%
5,812
18.85
Nov 11, 2025
3.16
4.18
3.16
3.40
3.40
+23.19%
7,555
39.67
Nov 10, 2025
2.94
3.00
2.76
2.76
2.76
-6.12%
631
3.48
Nov 07, 2025
3.00
3.12
2.72
2.94
2.94
-5.77%
1,587
10.15
Nov 06, 2025
3.32
3.32
3.12
3.12
3.12
-10.34%
1,660
12.71
Nov 05, 2025
3.50
3.54
3.48
3.48
3.48
-7.45%
1,648
15.67
Nov 04, 2025
4.02
4.02
3.76
3.76
3.76
-6.93%
1,130
12.92
Rows: