ABL Diagnostics SA (FR:ABLD)
:ABLD
Want to see FR:ABLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.52
3.58
3.40
3.50
3.50
-3.31%
8,918
1.00
May 21, 2026
3.72
3.80
3.50
3.62
3.62
-4.23%
16,625
1.90
May 20, 2026
3.98
4.00
3.60
3.78
3.78
+11.18%
38,817
4.69
May 19, 2026
3.72
3.80
3.36
3.40
3.40
-9.57%
9,250
1.13
May 18, 2026
3.98
4.02
3.60
3.76
3.76
+0.53%
13,583
1.70
May 15, 2026
3.70
3.86
3.50
3.74
3.74
+10.65%
16,968
2.18
May 14, 2026
4.08
4.18
3.32
3.38
3.38
-13.33%
40,222
5.55
May 13, 2026
3.54
4.24
3.50
3.90
3.90
+18.18%
73,100
11.83
May 12, 2026
3.48
4.28
3.20
3.30
3.30
+10.74%
91,055
19.13
May 11, 2026
2.90
3.26
2.88
2.98
2.98
+24.17%
45,000
10.99
May 08, 2026
2.28
2.50
2.12
2.40
2.40
+8.11%
11,011
2.80
May 07, 2026
2.30
2.30
2.22
2.22
2.22
-3.48%
836
0.21
May 06, 2026
2.16
2.30
2.16
2.30
2.30
+3.60%
2,819
0.72
May 05, 2026
2.24
2.30
2.20
2.22
2.22
-0.89%
1,446
0.37
May 04, 2026
2.44
2.46
2.20
2.24
2.24
-7.44%
7,285
1.91
May 01, 2026
2.42
2.42
2.32
2.42
2.42
0.00%
0
0.00
Apr 30, 2026
2.36
2.42
2.32
2.42
2.42
+2.54%
1,110
0.29
Apr 29, 2026
2.54
2.70
2.36
2.36
2.36
-7.09%
5,247
1.40
Apr 28, 2026
2.54
2.86
2.52
2.54
2.54
-1.55%
8,054
2.22
Apr 27, 2026
2.54
2.70
2.50
2.58
2.58
+3.20%
870
0.24
Apr 24, 2026
2.56
2.60
2.38
2.50
2.50
0.00%
3,761
1.05
Apr 23, 2026
2.54
2.68
2.48
2.50
2.50
-4.58%
2,673
0.75
Apr 22, 2026
2.52
2.74
2.52
2.62
2.62
+2.34%
3,020
0.86
Apr 21, 2026
2.62
2.62
2.52
2.56
2.56
-1.54%
1,093
0.31
Apr 20, 2026
2.76
2.78
2.60
2.60
2.60
-7.14%
4,319
1.26
Apr 17, 2026
2.92
2.94
2.80
2.80
2.80
-4.11%
1,515
0.44
Apr 16, 2026
2.90
2.94
2.90
2.92
2.92
+1.39%
36
0.01
Apr 15, 2026
2.80
3.08
2.76
2.88
2.88
+1.41%
2,228
0.65
Apr 14, 2026
2.86
2.86
2.72
2.84
2.84
+2.90%
376
0.11
Apr 13, 2026
2.80
2.84
2.70
2.76
2.76
0.00%
161
0.05
Apr 10, 2026
2.72
2.98
2.60
2.76
2.76
+4.55%
2,446
0.71
Apr 09, 2026
2.88
2.92
2.60
2.64
2.64
-5.71%
2,220
0.64
Apr 08, 2026
3.00
3.00
2.80
2.80
2.80
-5.41%
1,196
0.35
Apr 07, 2026
3.00
3.00
2.94
2.96
2.96
+4.23%
592
0.17
Apr 06, 2026
2.84
2.84
2.80
2.84
2.84
0.00%
0
0.00
Apr 03, 2026
2.84
2.84
2.80
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.80
2.84
2.80
2.84
2.84
+1.43%
135
0.04
Apr 01, 2026
2.80
2.84
2.80
2.80
2.80
0.00%
290
0.08
Mar 31, 2026
2.80
2.80
2.70
2.80
2.80
-4.11%
1,712
0.45
Mar 30, 2026
3.00
3.00
2.70
2.92
2.92
-8.75%
3,576
0.95
Mar 27, 2026
3.04
3.20
2.98
3.20
3.20
+6.67%
806
0.22
Mar 26, 2026
3.00
3.12
3.00
3.00
3.00
0.00%
4,638
1.26
Mar 25, 2026
3.14
3.24
3.00
3.00
3.00
-3.23%
2,702
0.74
Mar 24, 2026
3.20
3.20
3.00
3.10
3.10
-3.13%
1,983
0.55
Mar 23, 2026
3.20
3.36
3.10
3.20
3.20
+1.27%
1,199
0.33
Mar 20, 2026
3.48
3.48
3.14
3.16
3.16
-5.95%
9,245
2.69
Mar 19, 2026
3.60
3.60
3.24
3.36
3.36
-5.08%
6,535
1.96
Mar 18, 2026
3.28
3.58
3.28
3.54
3.54
+9.94%
1,860
0.56
Mar 17, 2026
3.32
3.50
3.22
3.22
3.22
-3.01%
1,818
0.55
Mar 16, 2026
3.60
3.60
3.24
3.32
3.32
-5.68%
958
0.29
Rows: