ABL Diagnostics SA (FR:ABLD)
:ABLD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.88
2.92
2.60
2.64
2.64
-5.71%
2,220
0.64
Apr 08, 2026
3.00
3.00
2.80
2.80
2.80
-5.41%
1,196
0.35
Apr 07, 2026
3.00
3.00
2.94
2.96
2.96
+4.23%
592
0.17
Apr 06, 2026
2.84
2.84
2.80
2.84
2.84
0.00%
0
0.00
Apr 03, 2026
2.84
2.84
2.80
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.80
2.84
2.80
2.84
2.84
+1.43%
135
0.04
Apr 01, 2026
2.80
2.84
2.80
2.80
2.80
0.00%
290
0.08
Mar 31, 2026
2.80
2.80
2.70
2.80
2.80
-4.11%
1,712
0.45
Mar 30, 2026
3.00
3.00
2.70
2.92
2.92
-8.75%
3,576
0.95
Mar 27, 2026
3.04
3.20
2.98
3.20
3.20
+6.67%
806
0.22
Mar 26, 2026
3.00
3.12
3.00
3.00
3.00
0.00%
4,638
1.26
Mar 25, 2026
3.14
3.24
3.00
3.00
3.00
-3.23%
2,702
0.74
Mar 24, 2026
3.20
3.20
3.00
3.10
3.10
-3.13%
1,983
0.55
Mar 23, 2026
3.20
3.36
3.10
3.20
3.20
+1.27%
1,199
0.33
Mar 20, 2026
3.48
3.48
3.14
3.16
3.16
-5.95%
9,245
2.69
Mar 19, 2026
3.60
3.60
3.24
3.36
3.36
-5.08%
6,535
1.96
Mar 18, 2026
3.28
3.58
3.28
3.54
3.54
+9.94%
1,860
0.56
Mar 17, 2026
3.32
3.50
3.22
3.22
3.22
-3.01%
1,818
0.55
Mar 16, 2026
3.60
3.60
3.24
3.32
3.32
-5.68%
958
0.29
Mar 13, 2026
3.40
3.72
3.36
3.52
3.52
+4.76%
4,529
1.41
Mar 12, 2026
3.24
3.46
3.24
3.36
3.36
+5.00%
55,328
23.62
Mar 11, 2026
3.36
3.36
3.08
3.20
3.20
-2.44%
1,108
0.48
Mar 10, 2026
3.02
3.40
3.02
3.28
3.28
+1.86%
2,173
0.91
Mar 09, 2026
3.48
3.52
3.20
3.22
3.22
-11.54%
3,263
1.38
Mar 06, 2026
3.72
3.72
3.42
3.64
3.64
0.00%
1,855
0.79
Mar 05, 2026
3.42
3.76
3.42
3.64
3.64
+6.43%
2,360
1.01
Mar 04, 2026
3.60
3.92
3.42
3.42
3.42
-2.29%
6,003
2.69
Mar 03, 2026
3.50
4.04
3.48
3.50
3.50
+1.74%
4,437
2.05
Mar 02, 2026
3.70
3.72
3.40
3.44
3.44
-9.47%
3,763
1.79
Feb 27, 2026
3.88
4.26
3.80
3.80
3.80
0.00%
4,855
2.39
Feb 26, 2026
4.12
4.12
3.76
3.80
3.80
-8.65%
8,021
4.19
Feb 25, 2026
4.62
4.66
4.16
4.16
4.16
-9.57%
6,032
3.31
Feb 24, 2026
4.40
5.00
4.20
4.60
4.60
+15.00%
14,381
8.94
Feb 23, 2026
4.20
4.30
4.00
4.00
4.00
+11.11%
4,318
2.77
Feb 20, 2026
4.00
4.02
3.60
3.60
3.60
-2.17%
8,243
5.73
Feb 19, 2026
3.60
3.90
3.60
3.68
3.68
+5.14%
1,662
1.17
Feb 18, 2026
3.56
3.80
3.48
3.50
3.50
+2.94%
3,310
2.39
Feb 17, 2026
3.70
3.70
3.36
3.40
3.40
-4.49%
2,749
2.05
Feb 16, 2026
3.68
4.00
3.60
3.60
3.60
+1.12%
7,425
6.06
Feb 13, 2026
3.80
4.00
3.44
3.56
3.56
+7.88%
5,701
4.87
Feb 12, 2026
3.24
3.32
3.20
3.30
3.30
+3.13%
1,506
1.27
Feb 11, 2026
3.52
3.52
3.20
3.20
3.20
-1.84%
3,088
2.67
Feb 10, 2026
3.48
3.48
3.24
3.26
3.26
-5.23%
766
0.62
Feb 09, 2026
3.50
3.50
3.40
3.44
3.44
+2.38%
1,188
0.90
Feb 06, 2026
3.10
3.36
3.10
3.36
3.36
+8.39%
556
0.39
Feb 05, 2026
3.28
3.28
3.02
3.10
3.10
-1.90%
1,127
0.79
Feb 04, 2026
3.36
3.36
3.16
3.16
3.16
-3.66%
2,241
1.59
Feb 03, 2026
3.50
3.50
3.22
3.28
3.28
-6.29%
1,012
0.71
Feb 02, 2026
3.20
3.60
3.20
3.50
3.50
+9.38%
975
0.68
Jan 30, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
11
<0.01
Rows: