Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (FQVLF)
OTHER OTC:FQVLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
11.92
11.92
11.27
11.48
11.48
-3.93%
166,062
0.81
Apr 17, 2025
12.04
12.09
11.77
11.95
11.95
-0.67%
153,458
0.74
Apr 16, 2025
11.50
12.22
11.50
12.03
12.03
+0.86%
124,386
0.58
Apr 15, 2025
11.86
12.08
11.74
11.93
11.93
+0.65%
202,042
0.95
Apr 14, 2025
11.43
12.50
11.43
11.85
11.85
+2.24%
373,887
1.77
Apr 11, 2025
10.85
11.75
10.85
11.59
11.59
+3.48%
379,422
1.81
Apr 10, 2025
11.95
11.95
10.95
11.20
11.20
-6.74%
200,534
0.96
Apr 09, 2025
10.77
12.36
10.18
12.01
12.01
+13.95%
207,497
1.01
Apr 08, 2025
11.05
11.80
10.24
10.54
10.54
-3.57%
443,737
2.21
Apr 07, 2025
10.63
11.78
10.62
10.93
10.93
-2.50%
234,411
1.15
Apr 04, 2025
12.63
12.69
10.57
11.21
11.21
-12.76%
517,201
2.61
Apr 03, 2025
13.26
13.46
12.79
12.85
12.85
-6.95%
158,800
0.81
Apr 02, 2025
13.25
14.10
13.25
13.81
13.81
-2.61%
241,214
1.25
Apr 01, 2025
13.46
14.18
13.46
14.18
14.18
+5.43%
260,677
1.37
Mar 31, 2025
12.69
13.63
12.69
13.45
13.45
-1.90%
399,710
2.17
Mar 28, 2025
14.05
14.52
13.63
13.71
13.71
-6.35%
327,769
1.82
Mar 27, 2025
15.47
15.47
14.60
14.64
14.64
-2.14%
360,619
2.00
Mar 26, 2025
16.23
16.23
14.86
14.96
14.96
-5.62%
406,525
2.28
Mar 25, 2025
15.86
15.95
15.76
15.85
15.85
+0.16%
70,703
0.39
Mar 24, 2025
15.35
16.00
15.35
15.83
15.82
+2.23%
287,668
1.53
Mar 21, 2025
14.36
15.58
14.36
15.48
15.48
-0.45%
177,200
0.95
Mar 20, 2025
15.72
16.08
15.53
15.55
15.55
-3.72%
118,047
0.62
Mar 19, 2025
15.85
16.22
15.18
16.15
16.15
+6.39%
132,236
0.68
Mar 18, 2025
14.78
15.30
14.65
15.18
15.18
+2.71%
162,039
0.83
Mar 17, 2025
15.00
15.14
14.41
14.78
14.78
+0.96%
320,752
1.67
Mar 14, 2025
14.30
15.14
14.03
14.64
14.64
+3.88%
362,863
1.93
Mar 13, 2025
12.00
14.25
12.00
14.09
14.09
+14.05%
213,486
1.14
Mar 12, 2025
12.12
12.55
12.12
12.36
12.36
+3.23%
257,723
1.36
Mar 11, 2025
11.37
12.08
11.37
11.97
11.97
+2.36%
156,243
0.82
Mar 10, 2025
12.35
12.35
11.45
11.69
11.69
-5.85%
101,259
0.53
Mar 07, 2025
12.79
12.79
12.11
12.42
12.42
-3.72%
36,007
0.18
Mar 06, 2025
11.90
13.05
11.90
12.90
12.90
+0.08%
235,311
1.22
Mar 05, 2025
12.04
12.89
11.77
12.89
12.89
+10.36%
78,297
0.40
Mar 04, 2025
11.48
11.94
11.25
11.68
11.68
-1.10%
185,577
0.94
Mar 03, 2025
12.70
13.00
11.76
11.81
11.81
-4.53%
102,718
0.52
Feb 28, 2025
12.19
12.66
12.19
12.37
12.37
-1.51%
83,723
0.40
Feb 27, 2025
12.29
13.09
12.10
12.56
12.56
+1.66%
314,982
1.51
Feb 26, 2025
12.63
12.80
12.12
12.36
12.36
+0.37%
62,749
0.29
Feb 25, 2025
13.30
13.30
11.88
12.31
12.31
-0.81%
275,309
1.29
Feb 24, 2025
12.26
12.49
12.17
12.41
12.41
+1.67%
90,105
0.42
Feb 21, 2025
13.15
13.15
12.19
12.21
12.21
-8.71%
255,409
1.20
Feb 20, 2025
12.51
13.37
12.51
13.37
13.37
+2.06%
99,551
0.47
Feb 19, 2025
13.58
13.58
13.10
13.10
13.10
-3.32%
144,407
0.67
Feb 18, 2025
13.61
13.74
13.55
13.55
13.55
-2.31%
124,176
0.58
Feb 14, 2025
13.85
14.00
13.33
13.87
13.87
-0.59%
107,465
0.49
Feb 13, 2025
13.15
13.95
13.11
13.95
13.95
+5.03%
86,157
0.39
Feb 12, 2025
12.53
13.29
12.53
13.29
13.28
+0.91%
60,856
0.27
Feb 11, 2025
13.28
13.35
13.00
13.17
13.16
-4.67%
416,506
1.82
Feb 10, 2025
14.06
14.06
13.79
13.81
13.81
-0.22%
87,619
0.38
Feb 07, 2025
13.66
14.10
13.63
13.84
13.84
+2.29%
314,060
1.40
Rows: