Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (FQVLF)
OTHER OTC:FQVLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.00
25.29
24.02
24.14
24.14
-1.67%
141,807
0.48
Dec 11, 2025
24.50
24.56
24.10
24.55
24.55
+2.16%
970,317
3.41
Dec 10, 2025
23.36
24.08
23.36
24.03
24.03
+3.39%
234,527
0.83
Dec 09, 2025
23.15
23.45
22.90
23.24
23.24
-1.69%
49,871
0.18
Dec 08, 2025
24.18
24.33
23.64
23.64
23.64
-1.73%
71,058
0.25
Dec 05, 2025
24.00
24.33
23.96
24.06
24.06
+1.58%
55,889
0.20
Dec 04, 2025
23.28
24.10
23.28
23.68
23.68
-0.40%
191,481
0.67
Dec 03, 2025
22.92
23.88
22.92
23.78
23.78
+5.34%
224,894
0.80
Dec 02, 2025
22.55
23.88
22.00
22.57
22.57
-0.09%
58,768
0.21
Dec 01, 2025
23.07
23.11
22.53
22.59
22.59
-0.40%
75,432
0.27
Nov 28, 2025
21.55
22.92
21.55
22.68
22.68
+6.68%
271,567
0.97
Nov 26, 2025
20.81
21.35
20.71
21.26
21.26
+1.43%
169,719
0.61
Nov 25, 2025
20.05
21.10
20.01
20.96
20.96
+0.72%
137,740
0.50
Nov 24, 2025
19.52
20.95
19.52
20.81
20.81
+2.41%
330,308
1.20
Nov 21, 2025
19.95
20.42
19.73
20.32
20.32
+2.68%
229,848
0.84
Nov 20, 2025
20.85
21.16
19.79
19.79
19.79
-3.93%
376,863
1.39
Nov 19, 2025
20.35
20.76
20.33
20.60
20.60
+1.18%
279,299
1.04
Nov 18, 2025
20.97
21.08
20.36
20.36
20.36
-3.51%
429,276
1.63
Nov 17, 2025
20.68
21.10
20.68
21.10
21.10
-0.16%
39,264
0.15
Nov 14, 2025
21.00
21.76
21.00
21.13
21.13
-0.83%
140,508
0.54
Nov 13, 2025
22.21
22.21
21.06
21.31
21.31
-3.18%
382,137
1.49
Nov 12, 2025
21.71
22.05
21.51
22.01
22.01
+3.33%
175,224
0.68
Nov 11, 2025
21.47
21.61
21.01
21.30
21.30
-1.16%
89,012
0.35
Nov 10, 2025
21.73
21.73
21.37
21.55
21.55
+2.33%
172,708
0.68
Nov 07, 2025
20.70
21.50
20.39
21.06
21.06
+1.38%
94,086
0.37
Nov 06, 2025
20.31
21.17
20.23
20.77
20.77
+3.08%
264,253
1.06
Nov 05, 2025
19.54
20.15
19.17
20.15
20.15
+2.88%
44,820
0.18
Nov 04, 2025
19.74
20.72
19.55
19.59
19.59
-3.40%
190,361
0.76
Nov 03, 2025
20.29
20.32
19.31
20.28
20.28
-2.17%
140,837
0.55
Oct 31, 2025
21.00
21.05
20.29
20.73
20.73
-1.71%
111,890
0.44
Oct 30, 2025
21.70
21.81
20.55
21.09
21.09
-3.43%
760,144
3.08
Oct 29, 2025
21.95
22.90
20.89
21.84
21.84
-2.37%
187,171
0.76
Oct 28, 2025
22.15
22.97
21.72
22.37
22.37
+2.90%
177,667
0.72
Oct 27, 2025
21.70
21.85
21.48
21.74
21.74
+0.18%
241,855
0.99
Oct 24, 2025
21.39
21.77
21.27
21.70
21.70
+1.45%
79,687
0.32
Oct 23, 2025
21.61
21.77
21.24
21.39
21.39
+1.22%
237,366
0.97
Oct 22, 2025
20.19
21.26
20.19
21.13
21.13
-0.65%
46,108
0.19
Oct 21, 2025
21.75
21.75
20.99
21.27
21.27
-3.76%
193,899
0.79
Oct 20, 2025
22.44
22.66
22.08
22.10
22.10
-0.51%
444,491
1.82
Oct 17, 2025
22.60
22.63
21.93
22.21
22.21
-2.01%
438,594
1.82
Oct 16, 2025
23.53
24.75
22.58
22.67
22.67
-3.45%
852,050
3.68
Oct 15, 2025
22.79
24.00
22.79
23.48
23.48
+3.03%
82,534
0.36
Oct 14, 2025
24.10
24.10
22.22
22.79
22.79
-4.50%
293,621
1.28
Oct 13, 2025
22.40
24.27
22.40
23.87
23.86
+5.18%
259,649
1.15
Oct 10, 2025
23.57
24.01
22.52
22.69
22.69
-1.97%
189,047
0.82
Oct 09, 2025
24.11
24.30
22.96
23.15
23.15
-1.59%
370,751
1.61
Oct 08, 2025
22.51
23.65
22.51
23.52
23.52
+4.49%
521,796
2.31
Oct 07, 2025
24.01
24.01
22.46
22.51
22.51
-0.44%
250,711
1.10
Oct 06, 2025
23.30
23.42
22.61
22.61
22.61
-2.37%
591,210
2.67
Oct 03, 2025
22.94
23.23
22.69
23.16
23.16
+2.47%
548,234
2.53
Rows: