Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (FQVLF)
OTHER OTC:FQVLF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
26.91
27.31
25.43
26.05
26.05
-5.27%
1,032,123
4.36
Feb 04, 2026
30.04
30.25
26.93
27.50
27.50
-7.47%
784,581
3.48
Feb 03, 2026
29.12
30.72
29.01
29.72
29.72
+4.41%
166,507
0.73
Feb 02, 2026
27.55
28.80
27.55
28.47
28.47
+0.83%
327,857
1.47
Jan 30, 2026
30.01
30.01
27.83
28.23
28.23
-8.79%
182,328
0.82
Jan 29, 2026
31.65
33.30
30.76
30.95
30.95
+1.09%
485,332
2.23
Jan 28, 2026
31.01
31.47
30.23
30.62
30.62
-0.67%
234,169
1.09
Jan 27, 2026
28.50
31.04
28.50
30.82
30.82
+2.29%
65,901
0.29
Jan 26, 2026
30.94
31.87
30.00
30.13
30.13
+1.14%
154,196
0.68
Jan 23, 2026
28.13
29.80
28.03
29.79
29.79
+6.17%
696,358
3.18
Jan 22, 2026
30.06
30.06
28.06
28.06
28.06
-5.97%
708,725
3.35
Jan 21, 2026
30.30
30.59
29.65
29.84
29.84
+0.30%
323,244
1.56
Jan 20, 2026
29.24
30.05
29.13
29.75
29.75
+1.78%
259,803
1.25
Jan 19, 2026
28.85
29.23
28.33
29.23
29.23
0.00%
0
0.00
Jan 16, 2026
28.85
29.23
28.33
29.23
29.23
-1.12%
212,493
1.02
Jan 15, 2026
29.58
30.05
29.40
29.56
29.56
-0.74%
272,940
1.30
Jan 14, 2026
29.72
30.00
29.35
29.78
29.78
+1.81%
110,474
0.51
Jan 13, 2026
29.33
29.51
29.07
29.25
29.25
-0.37%
104,528
0.46
Jan 12, 2026
29.16
29.51
29.03
29.36
29.36
+2.95%
131,393
0.58
Jan 09, 2026
28.22
28.62
27.47
28.52
28.52
+4.24%
191,886
0.84
Jan 08, 2026
27.25
27.45
26.98
27.36
27.36
-0.69%
1,007,644
4.66
Jan 07, 2026
28.00
28.00
26.65
27.55
27.55
-2.48%
383,456
1.80
Jan 06, 2026
28.06
29.60
28.06
28.25
28.25
-1.74%
199,446
0.92
Jan 05, 2026
27.80
28.76
27.80
28.75
28.75
+6.09%
265,137
1.21
Jan 02, 2026
27.38
27.38
26.74
27.10
27.10
+1.01%
123,953
0.56
Jan 01, 2026
26.58
26.89
26.45
26.83
26.83
0.00%
0
0.00
Dec 31, 2025
26.58
26.89
26.45
26.83
26.83
+0.10%
104,576
0.44
Dec 30, 2025
26.87
26.94
26.71
26.80
26.80
+0.64%
163,671
0.68
Dec 29, 2025
26.26
26.97
26.08
26.63
26.63
-2.10%
86,022
0.36
Dec 26, 2025
26.90
27.60
26.00
27.20
27.20
+1.87%
40,860
0.17
Dec 25, 2025
26.60
26.91
26.42
26.70
26.70
0.00%
0
0.00
Dec 24, 2025
26.60
26.91
26.42
26.70
26.70
-1.00%
58,125
0.23
Dec 23, 2025
26.49
27.10
26.36
26.97
26.97
+2.82%
275,455
1.07
Dec 22, 2025
26.50
26.50
25.52
26.23
26.23
+2.62%
329,957
1.30
Dec 19, 2025
25.50
25.67
25.26
25.56
25.56
+2.82%
127,938
0.49
Dec 18, 2025
24.75
25.10
24.53
24.86
24.86
+1.30%
544,111
2.14
Dec 17, 2025
25.00
25.05
24.52
24.54
24.54
-0.53%
94,569
0.37
Dec 16, 2025
24.70
24.89
24.13
24.67
24.67
+0.33%
141,130
0.52
Dec 15, 2025
24.55
24.65
24.20
24.59
24.59
+1.86%
245,884
0.91
Dec 12, 2025
25.00
25.29
24.02
24.14
24.14
-1.67%
141,807
0.48
Dec 11, 2025
24.50
24.56
24.10
24.55
24.55
+2.16%
970,317
3.45
Dec 10, 2025
23.36
24.08
23.36
24.03
24.03
+3.39%
234,527
0.84
Dec 09, 2025
23.15
23.45
22.90
23.24
23.24
-1.69%
49,871
0.18
Dec 08, 2025
24.18
24.33
23.64
23.64
23.64
-1.73%
71,058
0.25
Dec 05, 2025
24.00
24.33
23.96
24.06
24.06
+1.58%
55,889
0.20
Dec 04, 2025
23.28
24.10
23.28
23.68
23.68
-0.40%
191,481
0.68
Dec 03, 2025
22.92
23.88
22.92
23.78
23.78
+5.34%
224,894
0.80
Dec 02, 2025
22.55
23.88
22.00
22.57
22.57
-0.09%
58,768
0.21
Dec 01, 2025
23.07
23.11
22.53
22.59
22.59
-0.40%
75,432
0.27
Nov 28, 2025
21.55
22.92
21.55
22.68
22.68
+6.68%
271,567
0.97
Rows: