Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (FQVLF)
OTHER OTC:FQVLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
29.33
29.51
29.07
29.25
29.25
-0.37%
104,528
0.44
Jan 12, 2026
29.16
29.51
29.03
29.36
29.36
+2.95%
131,393
0.55
Jan 09, 2026
28.22
28.62
27.47
28.52
28.52
+4.24%
191,886
0.80
Jan 08, 2026
27.25
27.45
26.98
27.36
27.36
-0.69%
1,007,644
4.32
Jan 07, 2026
28.00
28.00
26.65
27.55
27.55
-2.48%
383,456
1.66
Jan 06, 2026
28.06
29.60
28.06
28.25
28.25
-1.74%
199,446
0.84
Jan 05, 2026
27.80
28.76
27.80
28.75
28.75
+6.09%
265,137
1.10
Jan 02, 2026
27.38
27.38
26.74
27.10
27.10
+1.01%
123,953
0.51
Dec 31, 2025
26.58
26.89
26.45
26.83
26.83
+0.10%
104,576
0.43
Dec 30, 2025
26.87
26.94
26.71
26.80
26.80
+0.64%
163,671
0.66
Dec 29, 2025
26.26
26.97
26.08
26.63
26.63
-2.10%
86,022
0.34
Dec 26, 2025
26.90
27.60
26.00
27.20
27.20
+1.87%
40,860
0.16
Dec 24, 2025
26.60
26.91
26.42
26.70
26.70
-1.00%
58,125
0.22
Dec 23, 2025
26.49
27.10
26.36
26.97
26.97
+2.82%
275,455
1.06
Dec 22, 2025
26.50
26.50
25.52
26.23
26.23
+2.62%
329,957
1.26
Dec 19, 2025
25.50
25.67
25.26
25.56
25.56
+2.82%
127,938
0.49
Dec 18, 2025
24.75
25.10
24.53
24.86
24.86
+1.30%
544,111
2.09
Dec 17, 2025
25.00
25.05
24.52
24.54
24.54
-0.53%
94,569
0.35
Dec 16, 2025
24.70
24.89
24.13
24.67
24.67
+0.33%
141,130
0.51
Dec 15, 2025
24.55
24.65
24.20
24.59
24.59
+1.86%
245,884
0.83
Dec 12, 2025
25.00
25.29
24.02
24.14
24.14
-1.67%
141,807
0.48
Dec 11, 2025
24.50
24.56
24.10
24.55
24.55
+2.16%
970,317
3.41
Dec 10, 2025
23.36
24.08
23.36
24.03
24.03
+3.39%
234,527
0.83
Dec 09, 2025
23.15
23.45
22.90
23.24
23.24
-1.69%
49,871
0.18
Dec 08, 2025
24.18
24.33
23.64
23.64
23.64
-1.73%
71,058
0.25
Dec 05, 2025
24.00
24.33
23.96
24.06
24.06
+1.58%
55,889
0.20
Dec 04, 2025
23.28
24.10
23.28
23.68
23.68
-0.40%
191,481
0.67
Dec 03, 2025
22.92
23.88
22.92
23.78
23.78
+5.34%
224,894
0.80
Dec 02, 2025
22.55
23.88
22.00
22.57
22.57
-0.09%
58,768
0.21
Dec 01, 2025
23.07
23.11
22.53
22.59
22.59
-0.40%
75,432
0.27
Nov 28, 2025
21.55
22.92
21.55
22.68
22.68
+6.68%
271,567
0.97
Nov 26, 2025
20.81
21.35
20.71
21.26
21.26
+1.43%
169,719
0.61
Nov 25, 2025
20.05
21.10
20.01
20.96
20.96
+0.72%
137,740
0.50
Nov 24, 2025
19.52
20.95
19.52
20.81
20.81
+2.41%
330,308
1.20
Nov 21, 2025
19.95
20.42
19.73
20.32
20.32
+2.68%
229,848
0.84
Nov 20, 2025
20.85
21.16
19.79
19.79
19.79
-3.93%
376,863
1.39
Nov 19, 2025
20.35
20.76
20.33
20.60
20.60
+1.18%
279,299
1.04
Nov 18, 2025
20.97
21.08
20.36
20.36
20.36
-3.51%
429,276
1.63
Nov 17, 2025
20.68
21.10
20.68
21.10
21.10
-0.16%
39,264
0.15
Nov 14, 2025
21.00
21.76
21.00
21.13
21.13
-0.83%
140,508
0.54
Nov 13, 2025
22.21
22.21
21.06
21.31
21.31
-3.18%
382,137
1.49
Nov 12, 2025
21.71
22.05
21.51
22.01
22.01
+3.33%
175,224
0.68
Nov 11, 2025
21.47
21.61
21.01
21.30
21.30
-1.16%
89,012
0.35
Nov 10, 2025
21.73
21.73
21.37
21.55
21.55
+2.33%
172,708
0.68
Nov 07, 2025
20.70
21.50
20.39
21.06
21.06
+1.38%
94,086
0.37
Nov 06, 2025
20.31
21.17
20.23
20.77
20.77
+3.08%
264,253
1.06
Nov 05, 2025
19.54
20.15
19.17
20.15
20.15
+2.88%
44,820
0.18
Nov 04, 2025
19.74
20.72
19.55
19.59
19.59
-3.40%
190,361
0.76
Nov 03, 2025
20.29
20.32
19.31
20.28
20.28
-2.17%
140,837
0.55
Oct 31, 2025
21.00
21.05
20.29
20.73
20.73
-1.71%
111,890
0.44
Rows: