First Quantum Minerals Ltd (FQVLF)
OTHER OTC:FQVLF
Want to see FQVLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.00
25.76
25.00
25.58
25.58
+5.83%
640,869
2.21
May 07, 2026
24.81
25.48
24.17
24.17
24.17
-0.90%
419,321
1.45
May 06, 2026
24.99
24.99
24.10
24.39
24.39
+5.40%
332,389
1.11
May 05, 2026
22.26
23.47
22.26
23.14
23.14
+1.49%
94,177
0.30
May 04, 2026
23.70
23.76
22.80
22.80
22.80
-4.40%
55,307
0.17
May 01, 2026
24.37
24.46
23.85
23.85
23.85
-2.44%
338,843
1.05
Apr 30, 2026
23.69
24.52
23.69
24.45
24.45
+3.15%
455,646
1.42
Apr 29, 2026
24.25
25.07
23.67
23.70
23.70
-5.24%
153,600
0.48
Apr 28, 2026
25.95
25.99
24.85
25.01
25.01
-4.90%
227,248
0.70
Apr 27, 2026
26.41
26.48
25.91
26.30
26.30
+0.38%
369,371
1.14
Apr 24, 2026
27.09
27.28
26.20
26.20
26.20
-3.99%
206,367
0.64
Apr 23, 2026
27.80
28.34
27.11
27.29
27.29
-1.97%
109,551
0.34
Apr 22, 2026
27.57
28.03
27.57
27.84
27.84
+3.64%
110,325
0.33
Apr 21, 2026
28.50
28.50
26.83
26.86
26.86
-6.83%
815,104
2.47
Apr 20, 2026
28.41
29.11
28.41
28.83
28.83
-0.62%
113,567
0.34
Apr 17, 2026
28.79
29.94
28.79
29.01
29.01
+1.73%
93,447
0.28
Apr 16, 2026
26.21
28.56
26.21
28.52
28.52
+0.52%
143,990
0.43
Apr 15, 2026
28.50
28.50
27.30
28.37
28.37
+1.10%
152,754
0.46
Apr 14, 2026
27.79
28.32
27.79
28.06
28.06
+1.30%
301,196
0.90
Apr 13, 2026
26.20
27.99
26.20
27.70
27.70
+0.87%
253,390
0.76
Apr 10, 2026
27.67
27.75
27.46
27.46
27.46
+1.70%
55,884
0.17
Apr 09, 2026
28.00
28.00
26.75
27.00
27.00
-0.59%
93,306
0.28
Apr 08, 2026
26.66
28.46
26.66
27.16
27.16
+5.11%
1,289,426
4.09
Apr 07, 2026
25.61
25.93
25.03
25.84
25.84
-1.00%
245,526
0.75
Apr 06, 2026
25.30
26.30
24.65
26.10
26.10
+4.95%
206,346
0.62
Apr 03, 2026
22.03
25.00
22.03
24.87
24.87
0.00%
0
0.00
Apr 02, 2026
22.03
25.00
22.03
24.87
24.87
-1.00%
152,683
0.46
Apr 01, 2026
24.00
25.43
24.00
25.12
25.12
+5.26%
199,637
0.60
Mar 31, 2026
21.79
23.87
21.79
23.87
23.87
+6.92%
505,635
1.55
Mar 30, 2026
24.00
24.00
22.07
22.32
22.32
-0.49%
333,253
1.03
Mar 27, 2026
22.10
22.71
21.70
22.43
22.43
+0.85%
93,804
0.29
Mar 26, 2026
22.99
23.32
22.24
22.24
22.24
-5.32%
102,205
0.32
Mar 25, 2026
23.60
23.64
23.30
23.49
23.49
+3.07%
269,162
0.84
Mar 24, 2026
21.25
22.93
21.25
22.79
22.79
+1.56%
544,352
1.75
Mar 23, 2026
21.37
22.77
21.37
22.44
22.44
+5.65%
161,202
0.52
Mar 20, 2026
22.07
22.24
21.00
21.24
21.24
-1.39%
394,151
1.28
Mar 19, 2026
21.75
22.08
20.40
21.54
21.54
-4.77%
449,422
1.47
Mar 18, 2026
23.90
23.90
22.62
22.62
22.62
-5.55%
268,035
0.88
Mar 17, 2026
24.16
24.31
23.40
23.95
23.95
-0.67%
218,153
0.71
Mar 16, 2026
23.69
24.32
23.66
24.11
24.11
+2.34%
287,041
0.94
Mar 13, 2026
24.64
24.89
23.40
23.56
23.56
-5.19%
402,132
1.33
Mar 12, 2026
23.00
24.86
23.00
24.85
24.85
+0.40%
411,534
1.38
Mar 11, 2026
23.93
25.02
23.90
24.75
24.75
+3.51%
207,450
0.70
Mar 10, 2026
24.54
24.78
23.87
23.91
23.91
-0.08%
116,651
0.37
Mar 09, 2026
24.04
24.04
22.71
23.93
23.93
-0.92%
368,442
1.19
Mar 06, 2026
24.73
25.20
23.85
24.15
24.15
-4.99%
223,566
0.73
Mar 05, 2026
27.30
27.99
25.08
25.42
25.42
-7.83%
295,163
0.97
Mar 04, 2026
27.44
27.76
26.87
27.58
27.58
+2.26%
262,405
0.88
Mar 03, 2026
27.53
28.69
26.33
26.97
26.97
-8.11%
365,419
1.23
Mar 02, 2026
28.59
29.43
28.59
29.35
29.35
-2.36%
149,514
0.50
Rows: