Education
About Us
Working with TipRanks
Follow Us
First Quantum Minerals Ltd (FQVLF)
OTHER OTC:FQVLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
23.90
23.90
22.62
22.62
22.62
-5.55%
268,035
0.88
Mar 17, 2026
24.16
24.31
23.40
23.95
23.95
-0.67%
218,153
0.71
Mar 16, 2026
23.69
24.32
23.66
24.11
24.11
+2.34%
287,041
0.94
Mar 13, 2026
24.64
24.89
23.40
23.56
23.56
-5.19%
402,132
1.33
Mar 12, 2026
23.00
24.86
23.00
24.85
24.85
+0.40%
411,534
1.38
Mar 11, 2026
23.93
25.02
23.90
24.75
24.75
+3.51%
207,450
0.70
Mar 10, 2026
24.54
24.78
23.87
23.91
23.91
-0.08%
116,651
0.37
Mar 09, 2026
24.04
24.04
22.71
23.93
23.93
-0.92%
368,442
1.19
Mar 06, 2026
24.73
25.20
23.85
24.15
24.15
-4.99%
223,566
0.73
Mar 05, 2026
27.30
27.99
25.08
25.42
25.42
-7.83%
295,163
0.97
Mar 04, 2026
27.44
27.76
26.87
27.58
27.58
+2.26%
262,405
0.88
Mar 03, 2026
27.53
28.69
26.33
26.97
26.97
-8.11%
365,419
1.23
Mar 02, 2026
28.59
29.43
28.59
29.35
29.35
-2.36%
149,514
0.50
Feb 27, 2026
30.35
30.73
29.79
30.06
30.06
-0.17%
450,352
1.54
Feb 26, 2026
30.50
30.50
29.17
30.11
30.11
+0.67%
238,849
0.83
Feb 25, 2026
28.57
30.35
28.57
29.91
29.91
+1.84%
230,383
0.79
Feb 24, 2026
28.10
29.70
28.10
29.37
29.37
+4.64%
304,058
1.07
Feb 23, 2026
27.57
28.31
27.12
28.07
28.07
+1.99%
361,135
1.28
Feb 20, 2026
26.88
27.57
26.71
27.52
27.52
+3.58%
583,911
2.12
Feb 19, 2026
25.61
26.57
25.61
26.57
26.57
-0.78%
710,807
2.64
Feb 18, 2026
26.28
26.90
26.14
26.78
26.78
+2.69%
151,777
0.56
Feb 17, 2026
26.25
26.36
25.07
26.08
26.08
-1.74%
312,196
1.15
Feb 16, 2026
26.71
27.03
26.17
26.54
26.54
0.00%
0
0.00
Feb 13, 2026
26.71
27.03
26.17
26.54
26.54
-1.19%
340,510
1.23
Feb 12, 2026
27.11
28.61
26.54
26.86
26.86
-3.17%
848,158
3.21
Feb 11, 2026
28.60
29.66
27.09
27.74
27.74
-2.80%
252,326
0.96
Feb 10, 2026
28.23
28.70
27.89
28.52
28.52
-0.07%
80,402
0.30
Feb 09, 2026
27.50
28.78
27.50
28.54
28.54
+4.54%
366,068
1.39
Feb 06, 2026
26.59
27.65
26.59
27.30
27.30
+4.80%
970,327
3.88
Feb 05, 2026
26.91
27.31
25.43
26.05
26.05
-5.27%
1,032,123
4.36
Feb 04, 2026
30.04
30.25
26.93
27.50
27.50
-7.47%
784,581
3.48
Feb 03, 2026
29.12
30.72
29.01
29.72
29.72
+4.41%
166,507
0.73
Feb 02, 2026
27.55
28.80
27.55
28.47
28.47
+0.83%
327,857
1.47
Jan 30, 2026
30.01
30.01
27.83
28.23
28.23
-8.79%
182,328
0.82
Jan 29, 2026
31.65
33.30
30.76
30.95
30.95
+1.09%
485,332
2.23
Jan 28, 2026
31.01
31.47
30.23
30.62
30.62
-0.67%
234,169
1.09
Jan 27, 2026
28.50
31.04
28.50
30.82
30.82
+2.29%
65,901
0.29
Jan 26, 2026
30.94
31.87
30.00
30.13
30.13
+1.14%
154,196
0.68
Jan 23, 2026
28.13
29.80
28.03
29.79
29.79
+6.17%
696,358
3.18
Jan 22, 2026
30.06
30.06
28.06
28.06
28.06
-5.97%
708,725
3.35
Jan 21, 2026
30.30
30.59
29.65
29.84
29.84
+0.30%
323,244
1.56
Jan 20, 2026
29.24
30.05
29.13
29.75
29.75
+1.78%
259,803
1.25
Jan 19, 2026
28.85
29.23
28.33
29.23
29.23
0.00%
0
0.00
Jan 16, 2026
28.85
29.23
28.33
29.23
29.23
-1.12%
212,493
1.02
Jan 15, 2026
29.58
30.05
29.40
29.56
29.56
-0.74%
272,940
1.30
Jan 14, 2026
29.72
30.00
29.35
29.78
29.78
+1.81%
110,474
0.51
Jan 13, 2026
29.33
29.51
29.07
29.25
29.25
-0.37%
104,528
0.46
Jan 12, 2026
29.16
29.51
29.03
29.36
29.36
+2.95%
131,393
0.58
Jan 09, 2026
28.22
28.62
27.47
28.52
28.52
+4.24%
191,886
0.84
Jan 08, 2026
27.25
27.45
26.98
27.36
27.36
-0.69%
1,007,644
4.66
Rows: