Forgent Power Solutions, Inc. Class A (FPS)
NYSE:FPS
Want to see FPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
56.00
57.38
53.84
55.13
55.13
-6.08%
14,510,840
2.54
Jun 25, 2026
63.00
63.00
57.53
58.70
58.70
-2.36%
3,898,064
0.68
Jun 24, 2026
59.30
62.97
58.12
60.12
60.12
+1.38%
4,014,077
0.70
Jun 23, 2026
56.61
61.23
56.20
59.30
59.30
-4.11%
3,424,303
0.60
Jun 22, 2026
64.50
66.00
60.58
61.84
61.84
-2.48%
6,311,045
1.12
Jun 18, 2026
64.24
65.45
62.50
63.41
63.41
+2.41%
4,774,868
0.84
Jun 17, 2026
60.97
65.39
59.96
61.92
61.92
+4.30%
5,124,814
0.91
Jun 16, 2026
60.27
62.25
59.01
59.37
59.37
-1.88%
2,915,477
0.52
Jun 15, 2026
61.29
62.00
60.04
60.51
60.51
+2.51%
4,616,084
0.82
Jun 12, 2026
58.83
61.26
58.41
59.03
59.03
+1.41%
2,902,368
0.52
Jun 11, 2026
54.25
58.32
53.95
58.21
58.21
+9.42%
6,122,696
1.10
Jun 10, 2026
56.72
57.80
51.82
53.20
53.20
-6.91%
7,730,733
1.40
Jun 09, 2026
61.00
62.34
55.15
57.15
57.15
-3.66%
5,898,474
1.08
Jun 08, 2026
61.28
61.35
58.79
59.32
59.32
+0.32%
5,782,691
1.07
Jun 05, 2026
62.90
63.00
57.82
59.13
59.13
-8.45%
9,214,238
1.74
Jun 04, 2026
56.62
65.56
56.07
64.59
64.59
+8.05%
8,900,036
1.72
Jun 03, 2026
56.06
60.23
56.06
59.78
59.78
+5.10%
5,858,746
1.14
Jun 02, 2026
56.29
58.52
55.47
56.88
56.88
+0.94%
5,121,433
1.01
Jun 01, 2026
53.00
58.02
52.67
56.35
56.35
+3.09%
12,479,940
2.54
May 29, 2026
47.72
55.19
47.65
54.66
54.66
+14.93%
32,080,561
7.16
May 28, 2026
46.94
49.23
45.62
47.56
47.56
+0.55%
4,960,771
1.12
May 27, 2026
46.08
49.07
45.58
47.30
47.30
-5.10%
6,122,063
1.40
May 26, 2026
50.00
50.45
48.80
49.84
49.84
+4.05%
4,527,647
1.05
May 22, 2026
49.50
50.50
47.25
47.90
47.90
-1.28%
3,470,623
0.81
May 21, 2026
46.00
48.83
44.14
48.52
48.52
+8.45%
5,910,431
1.40
May 20, 2026
43.94
45.18
42.35
44.74
44.74
+5.05%
3,157,083
0.76
May 19, 2026
43.41
44.27
41.76
42.59
42.59
-1.46%
4,062,706
0.98
May 18, 2026
46.25
47.10
42.16
43.22
43.22
-4.00%
4,414,810
1.08
May 15, 2026
48.64
49.57
44.74
45.02
45.02
-10.30%
6,986,152
1.75
May 14, 2026
50.01
51.00
44.51
50.19
50.19
+10.26%
10,820,330
2.83
May 13, 2026
43.55
46.10
42.81
45.52
45.52
+5.84%
7,094,954
1.90
May 12, 2026
42.85
43.20
40.85
43.01
43.01
-0.02%
4,222,230
1.14
May 11, 2026
40.46
43.24
40.00
43.02
43.02
+6.54%
3,816,647
1.01
May 08, 2026
40.65
41.05
39.67
40.38
40.38
+1.74%
2,817,844
0.74
May 07, 2026
42.48
44.50
39.36
39.69
39.69
-7.01%
7,476,276
1.97
May 06, 2026
43.38
44.86
41.24
42.68
42.68
+1.72%
4,897,863
1.25
May 05, 2026
40.87
42.46
40.25
41.96
41.96
+3.81%
4,233,038
0.97
May 04, 2026
40.44
41.06
39.26
40.42
40.42
+3.06%
4,699,467
―
May 01, 2026
37.94
40.29
37.01
39.22
39.22
+4.25%
5,388,198
―
Apr 30, 2026
36.65
38.30
36.00
37.62
37.62
+3.64%
3,420,462
―
Apr 29, 2026
38.60
38.60
35.55
36.30
36.30
-1.60%
4,039,976
―
Apr 28, 2026
35.83
37.53
34.52
36.89
36.89
-0.70%
5,291,257
―
Apr 27, 2026
35.88
37.49
35.32
37.15
37.15
+5.72%
5,961,403
―
Apr 24, 2026
34.97
35.25
34.02
35.14
35.14
+1.50%
3,206,988
―
Apr 23, 2026
34.97
36.25
34.18
34.62
34.62
-0.14%
4,719,325
―
Apr 22, 2026
35.07
35.15
33.78
34.67
34.67
+1.79%
3,268,781
―
Apr 21, 2026
35.33
36.48
33.85
34.06
34.06
-0.09%
4,110,103
―
Apr 20, 2026
33.69
34.11
32.95
34.09
34.09
+1.19%
2,496,578
―
Apr 17, 2026
33.10
34.73
33.10
33.69
33.69
+3.53%
3,625,272
―
Apr 16, 2026
32.18
32.83
31.52
32.54
32.54
+0.46%
2,346,127
―
Rows: