Forgent Power Solutions, Inc. Class A (FPS)
NYSE:FPS
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
50.00
50.45
48.80
49.84
49.84
+4.05%
4,527,647
1.05
May 22, 2026
49.50
50.50
47.25
47.90
47.90
-1.28%
3,470,623
0.81
May 21, 2026
46.00
48.83
44.14
48.52
48.52
+8.45%
5,910,431
1.40
May 20, 2026
43.94
45.18
42.35
44.74
44.74
+5.05%
3,157,083
0.76
May 19, 2026
43.41
44.27
41.76
42.59
42.59
-1.46%
4,062,706
0.98
May 18, 2026
46.25
47.10
42.16
43.22
43.22
-4.00%
4,414,810
1.08
May 15, 2026
48.64
49.57
44.74
45.02
45.02
-10.30%
6,986,152
1.75
May 14, 2026
50.01
51.00
44.51
50.19
50.19
+10.26%
10,820,330
2.83
May 13, 2026
43.55
46.10
42.81
45.52
45.52
+5.84%
7,094,954
1.90
May 12, 2026
42.85
43.20
40.85
43.01
43.01
-0.02%
4,222,230
1.14
May 11, 2026
40.46
43.24
40.00
43.02
43.02
+6.54%
3,816,647
1.01
May 08, 2026
40.65
41.05
39.67
40.38
40.38
+1.74%
2,817,844
0.74
May 07, 2026
42.48
44.50
39.36
39.69
39.69
-7.01%
7,476,276
1.97
May 06, 2026
43.38
44.86
41.24
42.68
42.68
+1.72%
4,897,863
1.25
May 05, 2026
40.87
42.46
40.25
41.96
41.96
+3.81%
4,233,038
0.97
May 04, 2026
40.44
41.06
39.26
40.42
40.42
+3.06%
4,699,467
―
May 01, 2026
37.94
40.29
37.01
39.22
39.22
+4.25%
5,388,198
―
Apr 30, 2026
36.65
38.30
36.00
37.62
37.62
+3.64%
3,420,462
―
Apr 29, 2026
38.60
38.60
35.55
36.30
36.30
-1.60%
4,039,976
―
Apr 28, 2026
35.83
37.53
34.52
36.89
36.89
-0.70%
5,291,257
―
Apr 27, 2026
35.88
37.49
35.32
37.15
37.15
+5.72%
5,961,403
―
Apr 24, 2026
34.97
35.25
34.02
35.14
35.14
+1.50%
3,206,988
―
Apr 23, 2026
34.97
36.25
34.18
34.62
34.62
-0.14%
4,719,325
―
Apr 22, 2026
35.07
35.15
33.78
34.67
34.67
+1.79%
3,268,781
―
Apr 21, 2026
35.33
36.48
33.85
34.06
34.06
-0.09%
4,110,103
―
Apr 20, 2026
33.69
34.11
32.95
34.09
34.09
+1.19%
2,496,578
―
Apr 17, 2026
33.10
34.73
33.10
33.69
33.69
+3.53%
3,625,272
―
Apr 16, 2026
32.18
32.83
31.52
32.54
32.54
+0.46%
2,346,127
―
Apr 15, 2026
33.10
33.52
31.59
32.39
32.39
-1.94%
5,114,963
―
Apr 14, 2026
33.09
33.88
32.57
33.03
33.03
+0.55%
3,596,798
―
Apr 13, 2026
31.45
32.98
30.92
32.85
32.85
+3.79%
3,042,704
―
Apr 10, 2026
31.44
32.38
30.88
31.65
31.65
+1.09%
2,994,493
―
Apr 09, 2026
31.36
31.94
30.75
31.31
31.31
-0.16%
4,126,087
―
Apr 08, 2026
31.50
31.81
30.00
31.36
31.36
+5.06%
5,775,900
―
Apr 07, 2026
29.99
30.55
29.00
29.85
29.85
-1.06%
3,973,106
―
Apr 06, 2026
28.97
30.22
28.65
30.17
30.17
+4.50%
4,226,938
―
Apr 03, 2026
27.75
29.10
27.27
28.87
28.87
0.00%
0
―
Apr 02, 2026
27.75
29.10
27.27
28.87
28.87
-0.89%
5,813,860
―
Apr 01, 2026
29.26
29.80
28.60
29.13
29.13
-0.48%
5,847,932
―
Mar 31, 2026
29.00
29.84
28.06
29.27
29.27
+4.65%
6,971,073
―
Mar 30, 2026
31.00
31.01
27.39
27.97
27.97
-8.71%
10,548,770
―
Mar 27, 2026
30.05
30.97
29.20
30.64
30.64
+1.93%
18,900,520
―
Mar 26, 2026
31.94
32.05
29.98
30.06
30.06
-7.42%
5,911,653
―
Mar 25, 2026
33.38
33.89
31.18
32.47
32.47
-9.25%
5,373,584
―
Mar 24, 2026
34.41
36.35
34.41
35.78
35.78
+3.32%
1,646,907
―
Mar 23, 2026
33.93
35.95
33.77
34.63
34.63
+3.53%
1,603,323
―
Mar 20, 2026
35.77
36.25
33.44
33.45
33.45
-6.82%
5,993,095
―
Mar 19, 2026
33.37
36.08
32.68
35.90
35.90
+4.66%
2,022,189
―
Mar 18, 2026
36.26
37.05
34.20
34.30
34.30
-4.72%
2,409,181
―
Mar 17, 2026
34.82
37.44
33.97
36.00
36.00
+4.17%
3,377,838
―
Rows: