Want to see FPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
39.95
40.19
38.64
38.83
38.83
-2.09%
4,874,056
0.60
Aug 14, 2026
38.54
39.73
37.98
39.66
39.66
+5.59%
4,816,935
0.59
Aug 13, 2026
38.00
38.51
37.22
37.56
37.56
-1.86%
5,412,096
0.66
Aug 12, 2026
39.38
40.00
38.00
38.27
38.27
+1.46%
4,623,031
0.56
Aug 11, 2026
38.15
39.07
37.54
37.72
37.72
+0.32%
3,502,340
0.42
Aug 10, 2026
39.30
39.31
37.54
37.60
37.60
-2.87%
3,611,738
0.43
Aug 07, 2026
39.13
39.99
36.85
38.71
38.71
+2.62%
4,323,771
0.52
Aug 06, 2026
37.50
39.75
36.90
37.72
37.72
-2.00%
4,259,762
0.51
Aug 05, 2026
39.00
39.92
38.25
38.49
38.49
-2.31%
6,895,814
0.83
Aug 04, 2026
37.88
40.26
37.00
39.40
39.40
+8.57%
13,150,300
1.61
Aug 03, 2026
32.55
36.30
32.01
36.29
36.29
+9.08%
6,929,053
0.85
Jul 31, 2026
34.52
35.30
32.64
33.27
33.27
-0.03%
15,383,490
1.93
Jul 30, 2026
30.71
33.58
30.65
33.28
33.28
+13.78%
12,048,430
1.54
Jul 29, 2026
31.66
31.75
29.01
29.25
29.25
-9.75%
13,046,140
1.70
Jul 28, 2026
35.00
35.17
31.85
32.41
32.41
-10.52%
10,453,180
1.37
Jul 27, 2026
36.34
36.91
34.48
36.22
36.22
+0.92%
8,403,658
1.11
Jul 24, 2026
39.11
39.11
35.08
35.89
35.89
-7.88%
11,092,550
1.49
Jul 23, 2026
38.45
40.30
38.23
38.96
38.96
+0.23%
4,415,444
0.59
Jul 22, 2026
39.02
40.06
38.58
38.87
38.87
-3.57%
5,546,666
0.75
Jul 21, 2026
39.21
40.51
38.06
40.31
40.31
+4.70%
7,850,615
1.07
Jul 20, 2026
40.50
41.89
38.27
38.50
38.50
-3.24%
8,531,102
1.18
Jul 17, 2026
37.50
41.10
36.57
39.79
39.79
+0.53%
21,019,900
3.01
Jul 16, 2026
41.90
41.99
38.58
39.58
39.58
-7.13%
10,979,930
1.60
Jul 15, 2026
41.97
43.10
40.40
42.62
42.62
+3.50%
7,146,141
1.05
Jul 14, 2026
43.30
44.47
40.85
41.18
41.18
-3.33%
11,440,680
1.71
Jul 13, 2026
44.56
45.15
42.36
42.60
42.60
-6.89%
6,183,948
0.93
Jul 10, 2026
45.82
46.40
44.64
45.75
45.75
-0.87%
4,273,420
0.65
Jul 09, 2026
46.60
47.50
45.76
46.15
46.15
+1.90%
7,161,411
1.09
Jul 08, 2026
44.37
46.13
43.20
45.29
45.29
+1.39%
13,201,660
2.05
Jul 07, 2026
46.21
46.92
43.26
44.67
44.67
-5.96%
14,813,100
2.36
Jul 06, 2026
47.42
48.29
46.40
47.50
47.50
+1.37%
16,703,289
2.75
Jul 03, 2026
48.40
49.09
45.71
46.86
46.86
0.00%
0
0.00
Jul 02, 2026
48.40
49.09
45.71
46.86
46.86
-6.09%
32,150,891
5.67
Jul 01, 2026
54.22
55.60
49.86
49.90
49.90
-10.67%
11,908,720
2.14
Jun 30, 2026
52.56
56.86
51.83
55.86
55.86
+1.58%
7,738,023
1.39
Jun 29, 2026
56.22
56.65
53.21
54.99
54.99
-0.25%
5,402,334
0.96
Jun 26, 2026
56.00
57.38
53.84
55.13
55.13
-6.08%
14,510,840
2.54
Jun 25, 2026
63.00
63.00
57.53
58.70
58.70
-2.36%
3,898,064
0.68
Jun 24, 2026
59.30
62.97
58.12
60.12
60.12
+1.38%
4,014,077
0.70
Jun 23, 2026
56.61
61.23
56.20
59.30
59.30
-4.11%
3,424,303
0.60
Jun 22, 2026
64.50
66.00
60.58
61.84
61.84
-2.48%
6,311,045
1.12
Jun 18, 2026
64.24
65.45
62.50
63.41
63.41
+2.41%
4,774,868
0.84
Jun 17, 2026
60.97
65.39
59.96
61.92
61.92
+4.30%
5,124,814
0.91
Jun 16, 2026
60.27
62.25
59.01
59.37
59.37
-1.88%
2,915,477
0.52
Jun 15, 2026
61.29
62.00
60.04
60.51
60.51
+2.51%
4,616,084
0.82
Jun 12, 2026
58.83
61.26
58.41
59.03
59.03
+1.41%
2,902,368
0.52
Jun 11, 2026
54.25
58.32
53.95
58.21
58.21
+9.42%
6,122,696
1.10
Jun 10, 2026
56.72
57.80
51.82
53.20
53.20
-6.91%
7,730,733
1.40
Jun 09, 2026
61.00
62.34
55.15
57.15
57.15
-3.66%
5,898,474
1.08
Jun 08, 2026
61.28
61.35
58.79
59.32
59.32
+0.32%
5,782,691
1.07
Rows: