Forgent Power Solutions, Inc. Class A (FPS)
NYSE:FPS
Want to see FPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
37.94
40.29
37.01
39.22
39.22
+4.25%
5,388,198
―
Apr 30, 2026
36.65
38.30
36.00
37.62
37.62
+3.64%
3,420,462
―
Apr 29, 2026
38.60
38.60
35.55
36.30
36.30
-1.60%
4,039,976
―
Apr 28, 2026
35.83
37.53
34.52
36.89
36.89
-0.70%
5,291,257
―
Apr 27, 2026
35.88
37.49
35.32
37.15
37.15
+5.72%
5,961,403
―
Apr 24, 2026
34.97
35.25
34.02
35.14
35.14
+1.50%
3,206,988
―
Apr 23, 2026
34.97
36.25
34.18
34.62
34.62
-0.14%
4,719,325
―
Apr 22, 2026
35.07
35.15
33.78
34.67
34.67
+1.79%
3,268,781
―
Apr 21, 2026
35.33
36.48
33.85
34.06
34.06
-0.09%
4,110,103
―
Apr 20, 2026
33.69
34.11
32.95
34.09
34.09
+1.19%
2,496,578
―
Apr 17, 2026
33.10
34.73
33.10
33.69
33.69
+3.53%
3,625,272
―
Apr 16, 2026
32.18
32.83
31.52
32.54
32.54
+0.46%
2,346,127
―
Apr 15, 2026
33.10
33.52
31.59
32.39
32.39
-1.94%
5,114,963
―
Apr 14, 2026
33.09
33.88
32.57
33.03
33.03
+0.55%
3,596,798
―
Apr 13, 2026
31.45
32.98
30.92
32.85
32.85
+3.79%
3,042,704
―
Apr 10, 2026
31.44
32.38
30.88
31.65
31.65
+1.09%
2,994,493
―
Apr 09, 2026
31.36
31.94
30.75
31.31
31.31
-0.16%
4,126,087
―
Apr 08, 2026
31.50
31.81
30.00
31.36
31.36
+5.06%
5,775,900
―
Apr 07, 2026
29.99
30.55
29.00
29.85
29.85
-1.06%
3,973,106
―
Apr 06, 2026
28.97
30.22
28.65
30.17
30.17
+4.50%
4,226,938
―
Apr 03, 2026
27.75
29.10
27.27
28.87
28.87
0.00%
0
―
Apr 02, 2026
27.75
29.10
27.27
28.87
28.87
-0.89%
5,813,860
―
Apr 01, 2026
29.26
29.80
28.60
29.13
29.13
-0.48%
5,847,932
―
Mar 31, 2026
29.00
29.84
28.06
29.27
29.27
+4.65%
6,971,073
―
Mar 30, 2026
31.00
31.01
27.39
27.97
27.97
-8.71%
10,548,770
―
Mar 27, 2026
30.05
30.97
29.20
30.64
30.64
+1.93%
18,900,520
―
Mar 26, 2026
31.94
32.05
29.98
30.06
30.06
-7.42%
5,911,653
―
Mar 25, 2026
33.38
33.89
31.18
32.47
32.47
-9.25%
5,373,584
―
Mar 24, 2026
34.41
36.35
34.41
35.78
35.78
+3.32%
1,646,907
―
Mar 23, 2026
33.93
35.95
33.77
34.63
34.63
+3.53%
1,603,323
―
Mar 20, 2026
35.77
36.25
33.44
33.45
33.45
-6.82%
5,993,095
―
Mar 19, 2026
33.37
36.08
32.68
35.90
35.90
+4.66%
2,022,189
―
Mar 18, 2026
36.26
37.05
34.20
34.30
34.30
-4.72%
2,409,181
―
Mar 17, 2026
34.82
37.44
33.97
36.00
36.00
+4.17%
3,377,838
―
Mar 16, 2026
32.00
36.35
30.81
34.56
34.56
+11.59%
4,835,439
―
Mar 13, 2026
32.59
33.29
30.64
30.97
30.97
-3.37%
3,147,296
―
Mar 12, 2026
35.00
35.48
31.89
32.05
32.05
-9.67%
2,923,878
―
Mar 11, 2026
35.06
36.48
34.06
35.48
35.48
-0.17%
1,582,121
―
Mar 10, 2026
34.01
37.53
33.79
35.54
35.54
+3.07%
3,628,213
―
Mar 09, 2026
31.31
34.92
31.02
34.48
34.48
+8.94%
1,841,925
―
Mar 06, 2026
33.05
33.45
31.49
31.65
31.65
-6.72%
1,887,689
―
Mar 05, 2026
35.77
36.29
32.85
33.93
33.93
-0.99%
3,390,561
―
Mar 04, 2026
34.17
35.73
33.58
34.27
34.27
+2.09%
1,581,637
―
Mar 03, 2026
34.82
35.51
32.75
33.57
33.57
-6.72%
2,394,670
―
Mar 02, 2026
34.13
36.68
33.79
35.99
35.99
+4.65%
4,328,797
―
Feb 27, 2026
33.64
34.85
33.45
34.39
34.39
-0.29%
1,505,009
―
Feb 26, 2026
34.86
35.50
32.10
34.49
34.49
+0.41%
1,966,040
―
Feb 25, 2026
34.50
34.78
32.67
34.35
34.35
+0.64%
1,386,732
―
Feb 24, 2026
34.50
35.00
33.60
34.13
34.13
-0.64%
1,918,965
―
Feb 23, 2026
33.53
34.70
33.20
34.35
34.35
+1.06%
1,056,571
―
Rows: