Forgent Power Solutions, Inc. Class A (FPS)
NYSE:FPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
30.05
30.97
29.20
30.64
30.64
+1.93%
18,900,520
―
Mar 26, 2026
31.94
32.05
29.98
30.06
30.06
-7.42%
5,911,653
―
Mar 25, 2026
33.38
33.89
31.18
32.47
32.47
-9.25%
5,373,584
―
Mar 24, 2026
34.41
36.35
34.41
35.78
35.78
+3.32%
1,646,907
―
Mar 23, 2026
33.93
35.95
33.77
34.63
34.63
+3.53%
1,603,323
―
Mar 20, 2026
35.77
36.25
33.44
33.45
33.45
-6.82%
5,993,095
―
Mar 19, 2026
33.37
36.08
32.68
35.90
35.90
+4.66%
2,022,189
―
Mar 18, 2026
36.26
37.05
34.20
34.30
34.30
-4.72%
2,409,181
―
Mar 17, 2026
34.82
37.44
33.97
36.00
36.00
+4.17%
3,377,838
―
Mar 16, 2026
32.00
36.35
30.81
34.56
34.56
+11.59%
4,835,439
―
Mar 13, 2026
32.59
33.29
30.64
30.97
30.97
-3.37%
3,147,296
―
Mar 12, 2026
35.00
35.48
31.89
32.05
32.05
-9.67%
2,923,878
―
Mar 11, 2026
35.06
36.48
34.06
35.48
35.48
-0.17%
1,582,121
―
Mar 10, 2026
34.01
37.53
33.79
35.54
35.54
+3.07%
3,628,213
―
Mar 09, 2026
31.31
34.92
31.02
34.48
34.48
+8.94%
1,841,925
―
Mar 06, 2026
33.05
33.45
31.49
31.65
31.65
-6.72%
1,887,689
―
Mar 05, 2026
35.77
36.29
32.85
33.93
33.93
-0.99%
3,390,561
―
Mar 04, 2026
34.17
35.73
33.58
34.27
34.27
+2.09%
1,581,637
―
Mar 03, 2026
34.82
35.51
32.75
33.57
33.57
-6.72%
2,394,670
―
Mar 02, 2026
34.13
36.68
33.79
35.99
35.99
+4.65%
4,328,797
―
Feb 27, 2026
33.64
34.85
33.45
34.39
34.39
-0.29%
1,505,009
―
Feb 26, 2026
34.86
35.50
32.10
34.49
34.49
+0.41%
1,966,040
―
Feb 25, 2026
34.50
34.78
32.67
34.35
34.35
+0.64%
1,386,732
―
Feb 24, 2026
34.50
35.00
33.60
34.13
34.13
-0.64%
1,918,965
―
Feb 23, 2026
33.53
34.70
33.20
34.35
34.35
+1.06%
1,056,571
―
Feb 20, 2026
34.65
34.65
32.92
33.99
33.99
-0.03%
1,090,581
―
Feb 19, 2026
32.63
34.65
32.50
34.00
34.00
+4.04%
1,206,609
―
Feb 18, 2026
33.70
34.25
32.46
32.68
32.68
-3.17%
1,054,150
―
Feb 17, 2026
33.72
35.00
32.14
33.75
33.75
+0.48%
1,421,283
―
Feb 16, 2026
31.40
34.05
30.35
33.59
33.59
0.00%
0
―
Feb 13, 2026
31.40
34.05
30.35
33.59
33.59
+5.86%
1,957,441
―
Feb 12, 2026
33.27
34.50
31.08
31.73
31.73
-3.94%
2,445,606
―
Feb 11, 2026
35.09
35.18
32.35
33.03
33.03
-1.40%
8,935,690
―
Feb 10, 2026
33.13
34.16
30.87
30.95
30.95
-7.61%
3,138,714
―
Feb 09, 2026
33.86
35.80
32.01
33.50
33.50
-0.77%
7,249,663
―
Feb 06, 2026
29.98
33.76
29.75
33.76
33.76
+16.41%
12,839,240
―
Feb 05, 2026
26.00
29.70
25.95
29.00
29.00
―
31,560,720
―
Rows: