Education
About Us
Working with TipRanks
Follow Us
Forgent Power Solutions, Inc. Class A (FPS)
NYSE:FPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
34.82
35.51
32.75
33.57
33.57
-6.72%
2,394,670
―
Mar 02, 2026
34.13
36.68
33.79
35.99
35.99
+4.65%
4,328,797
―
Feb 27, 2026
33.64
34.85
33.45
34.39
34.39
-0.29%
1,505,009
―
Feb 26, 2026
34.86
35.50
32.10
34.49
34.49
+0.41%
1,966,040
―
Feb 25, 2026
34.50
34.78
32.67
34.35
34.35
+0.64%
1,386,732
―
Feb 24, 2026
34.50
35.00
33.60
34.13
34.13
-0.64%
1,918,965
―
Feb 23, 2026
33.53
34.70
33.20
34.35
34.35
+1.06%
1,056,571
―
Feb 20, 2026
34.65
34.65
32.92
33.99
33.99
-0.03%
1,090,581
―
Feb 19, 2026
32.63
34.65
32.50
34.00
34.00
+4.04%
1,206,609
―
Feb 18, 2026
33.70
34.25
32.46
32.68
32.68
-3.17%
1,054,150
―
Feb 17, 2026
33.72
35.00
32.14
33.75
33.75
+0.48%
1,421,283
―
Feb 16, 2026
31.40
34.05
30.35
33.59
33.59
0.00%
0
―
Feb 13, 2026
31.40
34.05
30.35
33.59
33.59
+5.86%
1,957,441
―
Feb 12, 2026
33.27
34.50
31.08
31.73
31.73
-3.94%
2,445,606
―
Feb 11, 2026
35.09
35.18
32.35
33.03
33.03
-1.40%
8,935,690
―
Feb 10, 2026
33.13
34.16
30.87
30.95
30.95
-7.61%
3,138,714
―
Feb 09, 2026
33.86
35.80
32.01
33.50
33.50
-0.77%
7,249,663
―
Feb 06, 2026
29.98
33.76
29.75
33.76
33.76
+16.41%
12,839,240
―
Feb 05, 2026
26.00
29.70
25.95
29.00
29.00
―
31,560,720
―
Rows: