Education
About Us
Working with TipRanks
Follow Us
FlexShopper Inc (FPAY)
OTHER OTC:FPAY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 17, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
23,059
0.04
Oct 27, 2025
<0.01
0.02
<0.01
0.01
0.01
-33.33%
521,291
0.88
Oct 24, 2025
0.04
0.05
―
0.02
0.02
-92.11%
324,300
0.55
Oct 23, 2025
0.19
0.24
0.19
0.19
0.19
0.00%
0
0.00
Oct 22, 2025
0.19
0.24
0.19
0.19
0.19
+2.70%
4,245,631
8.13
Oct 21, 2025
0.20
0.24
0.19
0.19
0.18
-14.75%
1,831,158
3.71
Oct 20, 2025
0.25
0.25
0.18
0.22
0.22
-31.76%
1,996,994
4.31
Oct 17, 2025
0.32
0.38
0.31
0.32
0.32
-5.07%
557,968
1.23
Oct 16, 2025
0.37
0.38
0.33
0.34
0.34
-6.69%
256,428
0.57
Oct 15, 2025
0.37
0.39
0.35
0.36
0.36
-1.10%
197,565
0.44
Oct 14, 2025
0.34
0.37
0.32
0.36
0.36
+6.45%
469,867
1.05
Oct 13, 2025
0.34
0.38
0.34
0.34
0.34
-2.29%
433,586
0.98
Oct 10, 2025
0.39
0.39
0.32
0.35
0.35
-10.51%
750,881
1.74
Oct 09, 2025
0.41
0.42
0.38
0.39
0.39
-6.47%
355,105
0.83
Oct 08, 2025
0.43
0.44
0.39
0.42
0.42
+4.25%
706,534
1.70
Oct 07, 2025
0.38
0.43
0.34
0.40
0.40
+6.95%
2,425,461
6.39
Oct 06, 2025
0.35
0.43
0.34
0.37
0.37
+11.98%
2,816,622
8.31
Oct 03, 2025
0.34
0.36
0.31
0.33
0.33
+14.38%
3,520,296
12.30
Oct 02, 2025
0.35
0.40
0.27
0.29
0.29
-48.13%
6,609,097
36.18
Oct 01, 2025
0.64
0.68
0.54
0.56
0.56
-12.17%
836,369
4.90
Sep 30, 2025
0.68
0.68
0.60
0.64
0.64
-6.01%
58,957
0.35
Sep 29, 2025
0.69
0.72
0.68
0.68
0.68
-2.15%
17,270
0.10
Sep 26, 2025
0.69
0.70
0.69
0.70
0.70
+1.01%
21,849
0.13
Sep 25, 2025
0.76
0.76
0.67
0.69
0.69
-2.13%
94,673
0.55
Sep 24, 2025
0.73
0.78
0.70
0.71
0.70
-2.76%
94,736
0.55
Sep 23, 2025
0.73
0.74
0.70
0.73
0.72
-0.68%
67,396
0.39
Sep 22, 2025
0.72
0.75
0.71
0.73
0.73
-2.67%
52,339
0.30
Sep 19, 2025
0.77
0.77
0.70
0.75
0.75
-1.32%
166,732
0.97
Sep 18, 2025
0.80
0.80
0.76
0.76
0.76
-2.56%
82,506
0.48
Sep 17, 2025
0.79
0.86
0.77
0.78
0.78
-4.88%
104,359
0.61
Sep 16, 2025
0.85
0.87
0.80
0.82
0.82
-0.24%
183,142
1.09
Sep 15, 2025
0.75
0.98
0.75
0.82
0.82
+9.45%
457,059
2.83
Sep 12, 2025
0.69
0.75
0.66
0.75
0.75
+9.32%
72,045
0.45
Sep 11, 2025
0.68
0.72
0.67
0.69
0.69
-0.72%
41,042
0.26
Sep 10, 2025
0.73
0.74
0.66
0.69
0.69
-4.42%
93,780
0.59
Sep 09, 2025
0.68
0.72
0.67
0.72
0.72
+3.43%
24,316
0.15
Sep 08, 2025
0.75
0.75
0.66
0.70
0.70
-5.79%
95,431
0.60
Sep 05, 2025
0.71
0.77
0.70
0.74
0.74
+3.05%
69,183
0.44
Sep 04, 2025
0.74
0.74
0.69
0.72
0.72
-0.69%
96,778
0.62
Sep 03, 2025
0.71
0.75
0.71
0.73
0.73
+2.54%
154,329
1.00
Sep 02, 2025
0.70
0.73
0.69
0.71
0.71
+2.76%
110,042
0.72
Aug 29, 2025
0.66
0.70
0.61
0.69
0.69
+3.77%
109,148
0.71
Aug 28, 2025
0.66
0.69
0.65
0.66
0.66
0.00%
35,151
0.23
Aug 27, 2025
0.70
0.73
0.62
0.66
0.66
-4.73%
150,058
0.98
Aug 26, 2025
0.65
0.71
0.64
0.70
0.70
+4.03%
173,013
1.14
Aug 25, 2025
0.70
0.76
0.61
0.67
0.67
+6.35%
495,348
3.44
Aug 22, 2025
0.60
0.65
0.57
0.63
0.63
+9.95%
363,278
2.61
Aug 21, 2025
0.51
0.71
0.50
0.57
0.57
+14.37%
856,863
6.79
Aug 20, 2025
0.53
0.56
0.50
0.50
0.50
+0.20%
88,851
0.71
Rows: