Education
About Us
Working with TipRanks
Follow Us
First Pacific Co Ltd (FPAFF)
OTHER OTC:FPAFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
180
0.01
Mar 05, 2026
0.77
0.81
0.73
0.77
0.77
-2.55%
0
0.00
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
+0.26%
2,000
0.16
Mar 03, 2026
0.78
0.82
0.75
0.78
0.78
-3.21%
0
0.00
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
+0.12%
4,900
0.38
Feb 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.37%
1,162
0.09
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.95%
1,500
0.12
Feb 25, 2026
0.85
0.85
0.82
0.82
0.82
-0.48%
3,435
0.27
Feb 24, 2026
0.83
0.86
0.79
0.83
0.83
+0.73%
0
0.00
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
-1.44%
2,700
0.21
Feb 20, 2026
0.85
0.85
0.83
0.83
0.83
-3.71%
8,300
0.65
Feb 19, 2026
0.86
0.88
0.85
0.86
0.86
+2.98%
0
0.00
Feb 18, 2026
0.84
0.88
0.80
0.84
0.84
+0.96%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
111,000
10.17
Feb 16, 2026
0.83
0.87
0.80
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.87
0.80
0.83
0.83
+2.08%
0
0.00
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
1,200
0.11
Feb 11, 2026
0.83
0.87
0.79
0.83
0.83
+1.35%
0
0.00
Feb 10, 2026
0.83
0.83
0.83
0.83
0.83
+1.72%
2,292
0.21
Feb 09, 2026
0.82
0.82
0.82
0.82
0.82
-1.69%
3,727
0.35
Feb 06, 2026
0.83
0.87
0.79
0.83
0.83
+2.47%
0
0.00
Feb 05, 2026
0.83
0.83
0.81
0.81
0.81
+4.38%
83,248
8.75
Feb 04, 2026
0.78
0.80
0.75
0.78
0.78
-1.15%
0
0.00
Feb 03, 2026
0.79
0.81
0.76
0.79
0.79
+1.03%
0
0.00
Feb 02, 2026
0.78
0.81
0.74
0.78
0.78
+1.17%
0
0.00
Jan 30, 2026
0.77
0.80
0.74
0.77
0.77
-5.42%
0
0.00
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
+1.12%
3,600
0.30
Jan 28, 2026
0.80
0.84
0.77
0.80
0.80
-2.31%
0
0.00
Jan 27, 2026
0.82
0.85
0.79
0.82
0.82
+2.75%
0
0.00
Jan 26, 2026
0.80
0.83
0.77
0.80
0.80
+2.43%
0
0.00
Jan 23, 2026
0.78
0.82
0.74
0.78
0.78
+3.86%
0
0.00
Jan 22, 2026
0.75
0.75
0.75
0.75
0.75
-2.59%
4,301
0.35
Jan 21, 2026
0.77
0.77
0.77
0.77
0.77
+0.92%
2,000
0.16
Jan 20, 2026
0.79
0.79
0.77
0.77
0.77
-0.13%
25,310
2.15
Jan 19, 2026
0.77
0.80
0.73
0.77
0.77
0.00%
0
0.00
Jan 16, 2026
0.77
0.80
0.73
0.77
0.77
-0.78%
0
0.00
Jan 15, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
3,334
0.28
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
-3.46%
809
0.07
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
+6.02%
555
0.05
Jan 12, 2026
0.76
0.80
0.73
0.76
0.76
+1.19%
0
0.00
Jan 09, 2026
0.76
0.76
0.76
0.76
0.76
+1.21%
800
0.07
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
-4.97%
11,804
1.01
Jan 07, 2026
0.79
0.79
0.79
0.79
0.79
+8.43%
1,226
0.10
Jan 06, 2026
0.76
0.76
0.72
0.72
0.72
-5.11%
6,530
0.56
Jan 05, 2026
0.76
0.80
0.73
0.76
0.76
-2.18%
0
0.00
Jan 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
9,804
0.83
Jan 01, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Dec 30, 2025
0.78
0.78
0.78
0.78
0.78
+5.55%
28,286
2.45
Dec 29, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows: