tiprankstipranks
First Pacific Co Ltd (FPAFF)
OTHER OTC:FPAFF
US Market
FPAFF
First Pacific Co
RESEARCH TOOLSreports

First Pacific Co (FPAFF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.69
0.73
0.65
0.69
0.69
+1.18%
0
0.00
Apr 03, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.70
0.66
0.68
0.68
-1.16%
0
0.00
Apr 01, 2026
0.69
0.71
0.67
0.69
0.69
-4.44%
0
0.00
Mar 31, 2026
0.72
0.75
0.69
0.72
0.72
+1.55%
0
0.00
Mar 30, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Mar 27, 2026
0.71
0.71
0.71
0.71
0.71
-0.98%
110,000
18.99
Mar 26, 2026
0.72
0.75
0.68
0.72
0.72
-1.38%
0
0.00
Mar 25, 2026
0.73
0.77
0.69
0.73
0.73
+1.11%
0
0.00
Mar 24, 2026
0.72
0.72
0.72
0.72
0.72
-0.55%
5,000
0.87
Mar 23, 2026
0.72
0.72
0.72
0.72
0.72
+2.84%
914
0.16
Mar 20, 2026
0.72
0.72
0.70
0.70
0.70
-2.23%
27,816
4.88
Mar 19, 2026
0.72
0.74
0.70
0.72
0.72
-1.10%
0
0.00
Mar 18, 2026
0.73
0.75
0.70
0.73
0.73
-0.55%
0
0.00
Mar 17, 2026
0.75
0.77
0.73
0.73
0.73
-1.48%
7,288
0.79
Mar 16, 2026
0.74
0.78
0.71
0.74
0.74
+0.27%
0
0.00
Mar 13, 2026
0.74
0.77
0.71
0.74
0.74
-1.46%
0
0.00
Mar 12, 2026
0.75
0.79
0.71
0.75
0.75
-0.79%
0
0.00
Mar 11, 2026
0.76
0.79
0.72
0.76
0.76
-0.66%
0
0.00
Mar 10, 2026
0.76
0.80
0.73
0.76
0.76
-0.13%
0
0.00
Mar 09, 2026
0.76
0.80
0.73
0.76
0.76
-0.39%
0
0.00
Mar 06, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
180
0.01
Mar 05, 2026
0.77
0.81
0.73
0.77
0.77
-2.55%
0
0.00
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
+0.26%
2,000
0.16
Mar 03, 2026
0.78
0.82
0.75
0.78
0.78
-3.21%
0
0.00
Mar 02, 2026
0.81
0.81
0.81
0.81
0.81
+0.12%
4,900
0.38
Feb 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.37%
1,162
0.09
Feb 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.95%
1,500
0.12
Feb 25, 2026
0.85
0.85
0.82
0.82
0.82
-0.48%
3,435
0.27
Feb 24, 2026
0.83
0.86
0.79
0.83
0.83
+0.73%
0
0.00
Feb 23, 2026
0.82
0.82
0.82
0.82
0.82
-1.44%
2,700
0.21
Feb 20, 2026
0.85
0.85
0.83
0.83
0.83
-3.71%
8,300
0.65
Feb 19, 2026
0.86
0.88
0.85
0.86
0.86
+2.98%
0
0.00
Feb 18, 2026
0.84
0.88
0.80
0.84
0.84
+0.96%
0
0.00
Feb 17, 2026
0.83
0.83
0.83
0.83
0.83
-0.48%
111,000
10.17
Feb 16, 2026
0.83
0.87
0.80
0.83
0.83
0.00%
0
0.00
Feb 13, 2026
0.83
0.87
0.80
0.83
0.83
+2.08%
0
0.00
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
-1.21%
1,200
0.11
Feb 11, 2026
0.83
0.87
0.79
0.83
0.83
+1.35%
0
0.00
Feb 10, 2026
0.83
0.83
0.83
0.83
0.83
+1.72%
2,292
0.21
Feb 09, 2026
0.82
0.82
0.82
0.82
0.82
-1.69%
3,727
0.35
Feb 06, 2026
0.83
0.87
0.79
0.83
0.83
+2.47%
0
0.00
Feb 05, 2026
0.83
0.83
0.81
0.81
0.81
+4.38%
83,248
8.75
Feb 04, 2026
0.78
0.80
0.75
0.78
0.78
-1.15%
0
0.00
Feb 03, 2026
0.79
0.81
0.76
0.79
0.79
+1.03%
0
0.00
Feb 02, 2026
0.78
0.81
0.74
0.78
0.78
+1.17%
0
0.00
Jan 30, 2026
0.77
0.80
0.74
0.77
0.77
-5.42%
0
0.00
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
+1.12%
3,600
0.30
Jan 28, 2026
0.80
0.84
0.77
0.80
0.80
-2.31%
0
0.00
Jan 27, 2026
0.82
0.85
0.79
0.82
0.82
+2.75%
0
0.00
Rows:
50