Foxx Development Holdings (FOXX)
NASDAQ:FOXX
Want to see FOXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.18
5.20
4.70
4.87
4.87
-7.24%
10,972
0.89
Apr 27, 2026
5.71
5.71
4.96
5.25
5.25
-1.96%
16,251
1.33
Apr 24, 2026
5.36
5.50
5.21
5.36
5.36
-2.72%
0
0.00
Apr 23, 2026
5.28
5.51
5.28
5.51
5.51
-4.59%
1,059
0.08
Apr 22, 2026
5.40
5.90
5.40
5.77
5.77
-2.86%
2,516
0.20
Apr 21, 2026
5.89
5.95
5.89
5.94
5.94
+0.51%
1,672
0.13
Apr 20, 2026
5.64
5.91
5.37
5.91
5.91
+1.90%
6,613
0.50
Apr 17, 2026
5.77
5.89
5.30
5.80
5.80
+0.35%
6,493
0.49
Apr 16, 2026
5.69
5.78
5.59
5.78
5.78
+0.87%
4,492
0.34
Apr 15, 2026
5.44
5.75
5.44
5.73
5.73
+2.14%
11,763
0.88
Apr 14, 2026
5.72
5.72
5.40
5.61
5.61
+4.59%
5,849
0.44
Apr 13, 2026
5.33
5.40
5.10
5.36
5.36
-5.28%
15,478
1.16
Apr 10, 2026
5.29
5.73
4.81
5.66
5.66
-2.19%
25,674
1.95
Apr 09, 2026
5.70
5.95
5.30
5.79
5.79
0.00%
14,105
1.08
Apr 08, 2026
5.90
5.90
5.21
5.79
5.79
-2.28%
9,532
0.73
Apr 07, 2026
5.20
5.95
4.98
5.93
5.93
+5.61%
41,357
3.29
Apr 06, 2026
5.30
5.75
4.86
5.61
5.61
0.00%
8,063
0.63
Apr 03, 2026
5.31
5.64
4.96
5.61
5.61
0.00%
0
0.00
Apr 02, 2026
5.31
5.64
4.96
5.61
5.61
+1.08%
23,625
1.84
Apr 01, 2026
4.99
5.63
4.88
5.55
5.55
+16.60%
30,557
2.31
Mar 31, 2026
4.42
5.40
4.42
4.76
4.76
+7.62%
33,478
2.29
Mar 30, 2026
4.25
4.42
4.09
4.42
4.42
+3.83%
4,602
0.31
Mar 27, 2026
4.15
4.26
4.00
4.26
4.26
+0.95%
3,794
0.25
Mar 26, 2026
4.24
4.24
4.22
4.22
4.22
0.00%
1,103
0.07
Mar 25, 2026
4.22
4.22
4.22
4.22
4.22
+0.24%
4,623
0.29
Mar 24, 2026
4.64
4.64
4.21
4.21
4.21
-0.47%
4,171
0.23
Mar 23, 2026
4.18
4.23
4.18
4.23
4.23
+0.71%
1,089
0.06
Mar 20, 2026
4.43
4.69
4.08
4.20
4.20
+2.44%
15,455
0.79
Mar 19, 2026
4.47
4.92
4.10
4.10
4.10
-9.89%
8,481
0.42
Mar 18, 2026
3.99
4.55
3.99
4.55
4.55
+13.75%
12,874
0.56
Mar 17, 2026
3.90
4.06
3.82
4.00
4.00
+9.59%
5,123
0.21
Mar 16, 2026
4.11
4.19
3.65
3.65
3.65
-8.52%
14,197
0.56
Mar 13, 2026
3.87
4.00
3.69
3.99
3.99
+2.84%
4,463
0.17
Mar 12, 2026
3.83
4.01
3.63
3.88
3.88
+1.84%
36,512
1.25
Mar 11, 2026
4.04
4.06
3.80
3.81
3.81
-10.14%
16,158
0.53
Mar 10, 2026
4.24
4.24
4.20
4.24
4.24
-0.47%
7,409
0.23
Mar 09, 2026
4.05
4.26
4.05
4.26
4.26
+2.04%
3,537
0.10
Mar 06, 2026
4.03
4.28
4.03
4.18
4.18
+0.60%
8,715
0.22
Mar 05, 2026
4.28
4.42
3.96
4.15
4.15
-3.15%
30,509
0.73
Mar 04, 2026
4.78
4.78
4.13
4.29
4.29
-6.44%
11,465
0.25
Mar 03, 2026
4.73
4.93
4.27
4.58
4.58
-1.72%
38,772
0.45
Mar 02, 2026
4.77
5.00
4.53
4.66
4.66
-12.90%
14,325
0.16
Feb 27, 2026
4.99
5.39
4.54
5.35
5.35
+1.33%
18,920
0.20
Feb 26, 2026
5.20
5.31
5.11
5.28
5.28
+6.24%
17,756
0.18
Feb 25, 2026
5.21
5.21
4.97
4.97
4.97
-5.87%
7,150
0.05
Feb 24, 2026
5.26
5.28
5.03
5.28
5.28
+1.34%
6,593
0.04
Feb 23, 2026
5.21
5.55
5.06
5.21
5.21
0.00%
11,090
0.01
Feb 20, 2026
4.60
5.46
4.60
5.21
5.21
+20.60%
26,115
0.03
Feb 19, 2026
4.82
5.09
4.32
4.32
4.32
-12.73%
18,839
0.02
Feb 18, 2026
4.90
5.08
4.90
4.95
4.95
+4.43%
2,824
<0.01
Rows: