Education
About Us
Working with TipRanks
Follow Us
Foxx Development Holdings (FOXX)
NASDAQ:FOXX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
4.05
4.26
4.05
4.26
4.26
+2.04%
3,537
0.10
Mar 06, 2026
4.03
4.28
4.03
4.18
4.18
+0.60%
8,715
0.22
Mar 05, 2026
4.28
4.42
3.96
4.15
4.15
-3.15%
30,509
0.73
Mar 04, 2026
4.78
4.78
4.13
4.29
4.29
-6.44%
11,465
0.25
Mar 03, 2026
4.73
4.93
4.27
4.58
4.58
-1.72%
38,772
0.45
Mar 02, 2026
4.77
5.00
4.53
4.66
4.66
-12.90%
14,325
0.16
Feb 27, 2026
4.99
5.39
4.54
5.35
5.35
+1.33%
18,920
0.20
Feb 26, 2026
5.20
5.31
5.11
5.28
5.28
+6.24%
17,756
0.18
Feb 25, 2026
5.21
5.21
4.97
4.97
4.97
-5.87%
7,150
0.05
Feb 24, 2026
5.26
5.28
5.03
5.28
5.28
+1.34%
6,593
0.04
Feb 23, 2026
5.21
5.55
5.06
5.21
5.21
0.00%
11,090
0.01
Feb 20, 2026
4.60
5.46
4.60
5.21
5.21
+20.60%
26,115
0.03
Feb 19, 2026
4.82
5.09
4.32
4.32
4.32
-12.73%
18,839
0.02
Feb 18, 2026
4.90
5.08
4.90
4.95
4.95
+4.43%
2,824
<0.01
Feb 17, 2026
4.66
4.94
4.66
4.74
4.74
-4.05%
9,636
<0.01
Feb 16, 2026
5.05
5.05
4.94
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
5.05
5.05
4.94
4.94
4.94
-2.08%
7,161
<0.01
Feb 12, 2026
5.11
5.15
4.97
5.05
5.05
-1.37%
4,331
<0.01
Feb 11, 2026
5.05
5.12
5.05
5.12
5.12
+3.33%
2,190
<0.01
Feb 10, 2026
4.95
5.04
4.95
4.98
4.98
+0.53%
4,101
<0.01
Feb 09, 2026
4.80
5.12
4.66
4.95
4.95
+1.64%
9,762
0.01
Feb 06, 2026
4.79
4.95
4.79
4.87
4.87
+1.04%
4,525
<0.01
Feb 05, 2026
4.97
5.05
4.66
4.82
4.82
-5.49%
11,689
0.01
Feb 04, 2026
4.95
5.29
4.95
5.10
5.10
+4.08%
10,411
0.01
Feb 03, 2026
5.00
5.04
4.70
4.90
4.90
-1.80%
9,276
<0.01
Feb 02, 2026
4.98
5.04
4.41
4.99
4.99
+11.63%
56,970
0.06
Jan 30, 2026
4.18
4.65
4.18
4.47
4.47
+8.50%
7,829
<0.01
Jan 29, 2026
4.59
4.60
4.11
4.12
4.12
-11.78%
22,193
0.02
Jan 28, 2026
4.50
4.68
4.39
4.67
4.67
+6.86%
12,466
0.01
Jan 27, 2026
4.39
4.42
4.16
4.37
4.37
-2.67%
11,938
0.01
Jan 26, 2026
4.39
4.49
4.35
4.49
4.49
-0.44%
6,256
<0.01
Jan 23, 2026
4.67
4.72
4.45
4.51
4.51
-1.53%
9,836
0.01
Jan 22, 2026
4.24
4.70
4.24
4.58
4.58
+11.17%
43,772
0.05
Jan 21, 2026
4.00
4.19
4.00
4.12
4.12
+0.24%
9,391
<0.01
Jan 20, 2026
4.01
4.19
4.00
4.11
4.11
+0.37%
5,265
<0.01
Jan 19, 2026
4.19
4.19
4.00
4.10
4.10
0.00%
0
0.00
Jan 16, 2026
4.19
4.19
4.00
4.10
4.10
+0.37%
16,998
0.02
Jan 15, 2026
4.09
4.31
4.08
4.08
4.08
-0.97%
10,447
0.01
Jan 14, 2026
4.01
4.34
4.01
4.12
4.12
+0.73%
10,606
0.01
Jan 13, 2026
4.30
4.30
4.09
4.09
4.09
+0.49%
14,109
0.01
Jan 12, 2026
4.04
4.25
4.00
4.07
4.07
-3.55%
10,265
0.01
Jan 09, 2026
4.20
4.55
4.20
4.22
4.22
0.00%
3,824
<0.01
Jan 08, 2026
4.19
4.51
4.19
4.22
4.22
-0.71%
13,208
0.01
Jan 07, 2026
4.20
4.50
4.20
4.25
4.25
-0.23%
22,680
0.02
Jan 06, 2026
4.00
4.49
4.00
4.26
4.26
+1.43%
13,357
0.01
Jan 05, 2026
4.09
4.30
4.09
4.20
4.20
-0.71%
14,136
0.01
Jan 02, 2026
4.56
4.64
3.77
4.23
4.23
-8.84%
54,079
0.06
Dec 31, 2025
4.20
4.87
4.14
4.64
4.64
+9.31%
121,772
0.13
Dec 30, 2025
4.04
4.54
4.04
4.25
4.24
+3.79%
30,386
0.03
Dec 29, 2025
3.74
4.10
3.67
4.09
4.09
+10.99%
21,890
0.02
Rows: