Education
About Us
Working with TipRanks
Follow Us
Foxx Development Holdings (FOXX)
NASDAQ:FOXX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.94
5.38
4.86
5.16
5.16
+4.45%
45,451
0.05
Dec 17, 2025
4.30
5.07
4.30
4.94
4.94
+12.79%
197,892
0.20
Dec 16, 2025
3.79
4.87
3.79
4.38
4.38
+19.35%
78,523
0.08
Dec 15, 2025
4.74
4.87
3.67
3.67
3.67
-22.74%
78,962
0.08
Dec 12, 2025
5.76
5.88
4.75
4.75
4.75
-18.10%
58,415
0.06
Dec 11, 2025
5.87
6.30
5.70
5.80
5.80
-2.19%
239,917
0.25
Dec 10, 2025
6.09
6.18
5.77
5.93
5.93
-2.63%
88,283
0.09
Dec 09, 2025
5.50
6.14
5.41
6.09
6.09
+8.94%
140,804
0.15
Dec 08, 2025
4.89
5.83
4.82
5.59
5.59
+13.62%
277,337
0.29
Dec 05, 2025
3.95
5.03
3.95
4.92
4.92
+23.93%
224,349
0.24
Dec 04, 2025
4.32
4.66
3.81
3.97
3.97
-10.59%
122,362
0.13
Dec 03, 2025
5.32
5.59
4.29
4.44
4.44
-26.12%
231,213
0.24
Dec 02, 2025
4.31
7.05
4.13
6.01
6.01
+34.75%
2,562,821
2.82
Dec 01, 2025
4.41
4.78
4.10
4.46
4.46
-0.89%
248,374
0.27
Nov 28, 2025
4.37
4.75
4.37
4.50
4.50
0.00%
259,093
0.29
Nov 26, 2025
5.20
5.25
4.20
4.50
4.50
-8.91%
243,971
0.27
Nov 25, 2025
4.27
6.90
4.07
4.94
4.94
+7.16%
3,283,227
3.89
Nov 24, 2025
3.40
4.70
2.83
4.61
4.61
+30.23%
1,595,395
1.95
Nov 21, 2025
2.15
4.77
2.15
3.54
3.54
+75.16%
50,228,320
2,204.68
Nov 20, 2025
1.91
2.14
1.73
2.02
2.02
+18.19%
38,645
1.70
Nov 19, 2025
1.92
2.05
1.71
1.71
1.71
-8.06%
21,873
0.97
Nov 18, 2025
2.36
2.47
1.82
1.86
1.86
-15.45%
32,169
1.46
Nov 17, 2025
2.49
2.50
2.18
2.20
2.20
-11.65%
7,253
0.33
Nov 14, 2025
3.33
3.48
2.49
2.49
2.49
-23.41%
62,167
2.96
Nov 13, 2025
3.39
3.39
3.25
3.25
3.25
-4.10%
2,757
0.13
Nov 12, 2025
3.15
3.40
3.06
3.39
3.39
-1.74%
4,246
0.20
Nov 11, 2025
3.58
3.60
3.45
3.45
3.45
+1.77%
8,797
0.40
Nov 10, 2025
3.26
3.56
3.15
3.39
3.39
+7.62%
14,462
0.65
Nov 07, 2025
3.25
3.39
2.93
3.15
3.15
-8.43%
16,547
0.70
Nov 06, 2025
3.71
3.71
3.43
3.44
3.44
-1.71%
7,830
0.33
Nov 05, 2025
3.42
3.62
3.42
3.50
3.50
0.00%
1,824
0.08
Nov 04, 2025
3.66
3.72
3.15
3.50
3.50
-1.41%
13,508
0.56
Nov 03, 2025
4.03
4.03
3.55
3.55
3.55
-11.25%
3,061
0.13
Oct 31, 2025
4.26
4.26
4.00
4.00
4.00
-3.15%
3,273
0.13
Oct 30, 2025
4.30
4.30
4.13
4.13
4.13
-7.40%
3,897
0.16
Oct 29, 2025
4.29
4.46
4.09
4.46
4.46
-0.67%
13,526
0.54
Oct 28, 2025
4.32
4.49
4.18
4.49
4.49
+4.91%
3,017
0.12
Oct 27, 2025
4.60
4.63
4.28
4.28
4.28
-4.89%
7,276
0.28
Oct 24, 2025
4.45
4.78
4.21
4.50
4.50
+0.67%
6,244
0.24
Oct 23, 2025
4.51
4.51
4.20
4.47
4.47
-0.67%
7,304
0.27
Oct 22, 2025
4.32
4.53
4.28
4.50
4.50
-3.85%
18,546
0.70
Oct 21, 2025
4.44
4.80
4.31
4.68
4.68
+9.35%
99,451
3.98
Oct 20, 2025
4.07
4.43
4.07
4.28
4.28
+4.90%
140,113
6.06
Oct 17, 2025
4.08
4.08
4.08
4.08
4.08
-2.86%
1,236
0.05
Oct 16, 2025
4.10
4.20
4.07
4.20
4.20
+3.45%
9,228
0.40
Oct 15, 2025
4.27
4.27
4.04
4.06
4.06
-3.47%
5,320
0.22
Oct 14, 2025
4.21
4.21
4.21
4.21
4.21
+2.84%
1,435
0.06
Oct 13, 2025
4.40
4.40
4.02
4.09
4.09
-3.54%
26,588
1.14
Oct 10, 2025
4.28
4.31
3.99
4.24
4.24
+0.95%
11,094
0.48
Oct 09, 2025
4.18
4.41
4.15
4.20
4.20
0.00%
5,620
0.24
Rows: