Education
About Us
Working with TipRanks
Follow Us
Foxx Development Holdings (FOXX)
NASDAQ:FOXX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.18
4.65
4.18
4.47
4.47
+8.50%
7,829
<0.01
Jan 29, 2026
4.59
4.60
4.11
4.12
4.12
-11.78%
22,193
0.02
Jan 28, 2026
4.50
4.68
4.39
4.67
4.67
+6.86%
12,466
0.01
Jan 27, 2026
4.39
4.42
4.16
4.37
4.37
-2.67%
11,938
0.01
Jan 26, 2026
4.39
4.49
4.35
4.49
4.49
-0.44%
6,256
<0.01
Jan 23, 2026
4.67
4.72
4.45
4.51
4.51
-1.53%
9,836
0.01
Jan 22, 2026
4.24
4.70
4.24
4.58
4.58
+11.17%
43,772
0.05
Jan 21, 2026
4.00
4.19
4.00
4.12
4.12
+0.24%
9,391
<0.01
Jan 20, 2026
4.01
4.19
4.00
4.11
4.11
+0.37%
5,265
<0.01
Jan 19, 2026
4.19
4.19
4.00
4.10
4.10
0.00%
0
0.00
Jan 16, 2026
4.19
4.19
4.00
4.10
4.10
+0.37%
16,998
0.02
Jan 15, 2026
4.09
4.31
4.08
4.08
4.08
-0.97%
10,447
0.01
Jan 14, 2026
4.01
4.34
4.01
4.12
4.12
+0.73%
10,606
0.01
Jan 13, 2026
4.30
4.30
4.09
4.09
4.09
+0.49%
14,109
0.01
Jan 12, 2026
4.04
4.25
4.00
4.07
4.07
-3.55%
10,265
0.01
Jan 09, 2026
4.20
4.55
4.20
4.22
4.22
0.00%
3,824
<0.01
Jan 08, 2026
4.19
4.51
4.19
4.22
4.22
-0.71%
13,208
0.01
Jan 07, 2026
4.20
4.50
4.20
4.25
4.25
-0.23%
22,680
0.02
Jan 06, 2026
4.00
4.49
4.00
4.26
4.26
+1.43%
13,357
0.01
Jan 05, 2026
4.09
4.30
4.09
4.20
4.20
-0.71%
14,136
0.01
Jan 02, 2026
4.56
4.64
3.77
4.23
4.23
-8.84%
54,079
0.06
Dec 31, 2025
4.20
4.87
4.14
4.64
4.64
+9.31%
121,772
0.13
Dec 30, 2025
4.04
4.54
4.04
4.25
4.24
+3.79%
30,386
0.03
Dec 29, 2025
3.74
4.10
3.67
4.09
4.09
+10.99%
21,890
0.02
Dec 26, 2025
4.11
4.11
3.42
3.69
3.68
-11.63%
46,128
0.05
Dec 24, 2025
3.99
4.17
3.99
4.17
4.17
+5.57%
11,323
0.01
Dec 23, 2025
4.24
4.49
3.71
3.95
3.95
-6.73%
144,485
0.15
Dec 22, 2025
4.66
5.19
4.14
4.24
4.24
-10.08%
50,394
0.05
Dec 19, 2025
5.06
5.17
4.66
4.71
4.71
-8.72%
36,454
0.04
Dec 18, 2025
4.94
5.38
4.86
5.16
5.16
+4.45%
45,451
0.05
Dec 17, 2025
4.30
5.07
4.30
4.94
4.94
+12.79%
197,892
0.20
Dec 16, 2025
3.79
4.87
3.79
4.38
4.38
+19.35%
78,523
0.08
Dec 15, 2025
4.74
4.87
3.67
3.67
3.67
-22.74%
78,962
0.08
Dec 12, 2025
5.76
5.88
4.75
4.75
4.75
-18.10%
58,415
0.06
Dec 11, 2025
5.87
6.30
5.70
5.80
5.80
-2.19%
239,917
0.25
Dec 10, 2025
6.09
6.18
5.77
5.93
5.93
-2.63%
88,283
0.09
Dec 09, 2025
5.50
6.14
5.41
6.09
6.09
+8.94%
140,804
0.15
Dec 08, 2025
4.89
5.83
4.82
5.59
5.59
+13.62%
277,337
0.29
Dec 05, 2025
3.95
5.03
3.95
4.92
4.92
+23.93%
224,349
0.24
Dec 04, 2025
4.32
4.66
3.81
3.97
3.97
-10.59%
122,362
0.13
Dec 03, 2025
5.32
5.59
4.29
4.44
4.44
-26.12%
231,213
0.24
Dec 02, 2025
4.31
7.05
4.13
6.01
6.01
+34.75%
2,562,821
2.82
Dec 01, 2025
4.41
4.78
4.10
4.46
4.46
-0.89%
248,374
0.27
Nov 28, 2025
4.37
4.75
4.37
4.50
4.50
0.00%
259,093
0.29
Nov 26, 2025
5.20
5.25
4.20
4.50
4.50
-8.91%
243,971
0.27
Nov 25, 2025
4.27
6.90
4.07
4.94
4.94
+7.16%
3,283,227
3.89
Nov 24, 2025
3.40
4.70
2.83
4.61
4.61
+30.23%
1,595,395
1.95
Nov 21, 2025
2.15
4.77
2.15
3.54
3.54
+75.16%
50,228,320
2,204.68
Nov 20, 2025
1.91
2.14
1.73
2.02
2.02
+18.19%
38,645
1.70
Nov 19, 2025
1.92
2.05
1.71
1.71
1.71
-8.06%
21,873
0.97
Rows: