Foxx Development Holdings (FOXX)
NASDAQ:FOXX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5.26
5.83
4.50
4.59
4.59
-9.29%
896,874
0.59
Jun 05, 2026
5.48
6.50
4.93
5.06
5.06
-3.62%
6,655,366
4.69
Jun 04, 2026
5.08
7.90
4.94
5.25
5.25
+83.57%
73,837,375
299.74
Jun 03, 2026
2.31
3.30
2.23
2.86
2.86
+20.78%
14,780,760
1,211.14
Jun 02, 2026
2.66
2.77
2.30
2.37
2.37
-8.54%
36,986
3.13
Jun 01, 2026
2.85
2.95
2.40
2.59
2.59
-1.56%
14,589
1.20
May 29, 2026
2.92
2.98
2.47
2.63
2.63
-4.68%
23,749
1.97
May 28, 2026
2.75
3.01
2.35
2.76
2.76
-2.16%
28,711
2.42
May 27, 2026
3.09
3.20
2.60
2.82
2.82
-11.88%
21,919
1.86
May 26, 2026
3.48
3.50
2.99
3.20
3.20
-3.61%
38,610
3.41
May 22, 2026
4.00
4.00
3.12
3.32
3.32
-16.16%
22,061
1.99
May 21, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
1,917
0.17
May 20, 2026
3.77
4.22
3.73
3.94
3.94
+2.34%
13,897
1.22
May 19, 2026
4.40
4.40
3.85
3.85
3.85
-16.12%
30,618
2.73
May 18, 2026
4.78
4.80
4.02
4.59
4.59
-1.29%
48,186
4.59
May 15, 2026
4.65
4.80
4.50
4.65
4.65
-6.06%
0
0.00
May 14, 2026
4.95
4.95
4.95
4.95
4.95
+0.61%
2,158
0.20
May 13, 2026
4.92
5.25
4.59
4.92
4.92
+2.82%
0
0.00
May 12, 2026
4.79
5.00
4.57
4.79
4.79
+0.74%
0
0.00
May 11, 2026
4.75
5.00
4.50
4.75
4.75
-5.94%
0
0.00
May 08, 2026
4.59
5.09
4.59
5.05
5.05
+5.21%
8,861
0.82
May 07, 2026
4.80
5.10
4.50
4.80
4.80
+1.05%
0
0.00
May 06, 2026
4.75
4.75
4.75
4.75
4.75
-0.21%
1,288
0.12
May 05, 2026
4.76
4.76
4.76
4.76
4.76
+1.49%
3,798
0.34
May 04, 2026
4.96
4.96
4.69
4.69
4.69
-4.19%
2,865
0.26
May 01, 2026
4.90
4.90
4.90
4.90
4.90
-0.81%
6,372
0.57
Apr 30, 2026
4.81
4.94
4.81
4.94
4.94
+2.17%
3,606
0.30
Apr 29, 2026
5.15
5.15
4.71
4.83
4.83
-0.82%
6,298
0.52
Apr 28, 2026
5.18
5.20
4.70
4.87
4.87
-7.24%
10,972
0.89
Apr 27, 2026
5.71
5.71
4.96
5.25
5.25
-1.96%
16,251
1.33
Apr 24, 2026
5.36
5.50
5.21
5.36
5.36
-2.72%
0
0.00
Apr 23, 2026
5.28
5.51
5.28
5.51
5.51
-4.59%
1,059
0.08
Apr 22, 2026
5.40
5.90
5.40
5.77
5.77
-2.86%
2,516
0.20
Apr 21, 2026
5.89
5.95
5.89
5.94
5.94
+0.51%
1,672
0.13
Apr 20, 2026
5.64
5.91
5.37
5.91
5.91
+1.90%
6,613
0.50
Apr 17, 2026
5.77
5.89
5.30
5.80
5.80
+0.35%
6,493
0.49
Apr 16, 2026
5.69
5.78
5.59
5.78
5.78
+0.87%
4,492
0.34
Apr 15, 2026
5.44
5.75
5.44
5.73
5.73
+2.14%
11,763
0.88
Apr 14, 2026
5.72
5.72
5.40
5.61
5.61
+4.59%
5,849
0.44
Apr 13, 2026
5.33
5.40
5.10
5.36
5.36
-5.28%
15,478
1.16
Apr 10, 2026
5.29
5.73
4.81
5.66
5.66
-2.19%
25,674
1.95
Apr 09, 2026
5.70
5.95
5.30
5.79
5.79
0.00%
14,105
1.08
Apr 08, 2026
5.90
5.90
5.21
5.79
5.79
-2.28%
9,532
0.73
Apr 07, 2026
5.20
5.95
4.98
5.93
5.93
+5.61%
41,357
3.29
Apr 06, 2026
5.30
5.75
4.86
5.61
5.61
0.00%
8,063
0.63
Apr 03, 2026
5.31
5.64
4.96
5.61
5.61
0.00%
0
0.00
Apr 02, 2026
5.31
5.64
4.96
5.61
5.61
+1.08%
23,625
1.84
Apr 01, 2026
4.99
5.63
4.88
5.55
5.55
+16.60%
30,557
2.31
Mar 31, 2026
4.42
5.40
4.42
4.76
4.76
+7.62%
33,478
2.29
Mar 30, 2026
4.25
4.42
4.09
4.42
4.42
+3.83%
4,602
0.31
Rows: