tiprankstipranks
FOXO Technologies (FOXOD)
OTHER OTC:FOXOD
US Market
FOXOD
FOXO Technologies
RESEARCH TOOLSreports
Want to see FOXOD full AI Analyst Report?

FOXO Technologies (FOXOD) Historical Prices

352 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.04
0.06
0.03
0.06
0.06
+57.50%
30,690
3.23
Jul 16, 2026
0.04
0.05
0.04
0.04
0.04
-20.00%
4,480
0.47
Jul 15, 2026
0.06
0.07
0.04
0.05
0.05
-28.57%
42,189
4.77
Jul 14, 2026
0.06
0.07
0.06
0.07
0.07
-36.36%
323
0.04
Jul 13, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Jul 10, 2026
0.11
0.11
0.11
0.11
0.11
-5.17%
101,250
13.97
Jul 09, 2026
0.12
0.12
0.11
0.12
0.12
-7.20%
8,735
1.23
Jul 08, 2026
0.10
0.13
0.10
0.13
0.13
+19.05%
6,715
0.96
Jul 07, 2026
0.11
0.13
0.11
0.11
0.11
-24.46%
58,109
9.54
Jul 06, 2026
0.12
0.15
0.11
0.14
0.14
+15.83%
44,593
8.28
Jul 03, 2026
0.21
0.21
0.12
0.12
0.12
0.00%
0
0.00
Jul 02, 2026
0.21
0.21
0.12
0.12
0.12
-65.71%
190,121
80.10
Jul 01, 2026
0.28
0.35
0.15
0.35
0.35
-98.84%
18,696
8.99
Aug 22, 2025
39.39
39.39
30.30
30.30
30.30
-22.31%
179
0.09
Aug 21, 2025
27.00
42.00
24.00
39.00
39.00
+18.18%
785
0.38
Aug 20, 2025
21.00
39.00
21.00
33.00
33.00
-15.38%
1,100
0.54
Aug 19, 2025
39.00
48.00
36.00
39.00
39.00
+1.64%
1,194
0.59
Aug 18, 2025
44.77
47.96
38.37
38.37
38.37
-9.29%
680
0.33
Aug 15, 2025
51.36
51.36
39.28
42.30
42.30
-14.55%
1,237
0.61
Aug 14, 2025
24.75
52.59
21.66
49.50
49.50
-82.10%
4,532
2.33
Aug 12, 2025
300.65
306.67
255.55
276.60
276.60
-9.96%
1,135
0.59
Aug 11, 2025
325.27
325.27
301.18
307.20
307.20
-5.71%
3,075
1.63
Aug 08, 2025
313.73
346.92
304.68
325.80
325.80
-6.30%
5,980
3.34
Aug 07, 2025
408.17
420.26
317.47
347.70
347.70
-9.45%
56,942
64.07
Aug 06, 2025
426.00
432.00
375.00
384.00
384.00
-11.60%
2,977
3.53
Aug 05, 2025
452.50
458.53
419.32
434.40
434.40
-4.74%
863
1.03
Aug 04, 2025
477.00
489.00
444.00
456.00
456.00
-2.69%
1,094
1.31
Aug 01, 2025
450.58
492.63
435.56
468.60
468.60
-4.93%
1,126
0.84
Jul 31, 2025
531.97
531.97
450.82
492.90
492.90
-12.04%
8,179
6.71
Jul 30, 2025
662.84
662.84
470.01
560.40
560.40
-15.09%
1,970
1.66
Jul 29, 2025
711.00
720.00
600.00
660.00
660.00
-7.06%
426
0.36
Jul 28, 2025
743.20
764.26
692.05
710.10
710.10
-5.60%
490
0.41
Jul 25, 2025
764.26
782.31
710.10
752.22
752.22
-0.63%
673
0.57
Jul 24, 2025
781.03
817.08
708.93
757.00
757.00
-18.72%
1,316
1.13
Jul 23, 2025
656.70
996.99
656.70
931.32
931.32
+42.99%
3,684
3.33
Jul 22, 2025
615.47
663.28
603.52
651.33
651.33
+5.72%
608
0.55
Jul 21, 2025
657.98
657.98
580.21
616.10
616.10
-2.09%
557
0.51
Rows:
50