Fonar Corp (FONR)
NASDAQ:FONR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.61
18.61
18.60
18.61
18.61
-0.05%
6,736
0.11
Apr 08, 2026
18.60
18.62
18.60
18.62
18.62
+0.22%
16,940
0.28
Apr 07, 2026
18.59
18.59
18.57
18.58
18.58
-0.11%
13,672
0.23
Apr 06, 2026
18.58
18.60
18.56
18.60
18.60
+0.05%
9,638
0.16
Apr 03, 2026
18.56
18.59
18.56
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.56
18.59
18.56
18.59
18.59
+0.05%
10,299
0.15
Apr 01, 2026
18.58
18.58
18.56
18.58
18.58
+0.11%
11,671
0.16
Mar 31, 2026
18.55
18.56
18.53
18.56
18.56
0.00%
11,691
0.16
Mar 30, 2026
18.57
18.57
18.53
18.56
18.56
-0.05%
31,274
0.41
Mar 27, 2026
18.55
18.61
18.50
18.57
18.57
+0.16%
91,573
0.99
Mar 26, 2026
18.56
18.57
18.51
18.54
18.54
-0.27%
37,771
0.40
Mar 25, 2026
18.39
18.59
18.39
18.59
18.59
+0.98%
81,585
0.87
Mar 24, 2026
18.36
18.42
18.33
18.41
18.41
+0.38%
59,561
0.64
Mar 23, 2026
18.33
18.35
18.30
18.34
18.34
-0.22%
38,529
0.42
Mar 20, 2026
18.38
18.39
18.32
18.38
18.38
-0.05%
65,604
0.72
Mar 19, 2026
18.46
18.46
18.35
18.39
18.39
-0.27%
58,722
0.65
Mar 18, 2026
18.45
18.45
18.43
18.44
18.44
-0.05%
35,764
0.40
Mar 17, 2026
18.42
18.45
18.42
18.45
18.45
+0.16%
26,116
0.29
Mar 16, 2026
18.38
18.42
18.35
18.42
18.42
+0.22%
50,758
0.56
Mar 13, 2026
18.45
18.46
18.36
18.38
18.38
-0.27%
73,722
0.82
Mar 12, 2026
18.47
18.50
18.31
18.43
18.43
-0.27%
126,317
1.44
Mar 11, 2026
18.49
18.50
18.47
18.48
18.48
-0.05%
48,649
0.56
Mar 10, 2026
18.48
18.49
18.47
18.49
18.49
-0.05%
47,525
0.55
Mar 09, 2026
18.48
18.52
18.46
18.50
18.50
+0.05%
61,311
0.71
Mar 06, 2026
18.57
18.61
18.46
18.49
18.49
-0.43%
41,097
0.48
Mar 05, 2026
18.50
18.60
18.46
18.57
18.57
+0.22%
118,034
1.39
Mar 04, 2026
18.53
18.55
18.51
18.53
18.53
+0.16%
31,836
0.38
Mar 03, 2026
18.54
18.54
18.47
18.50
18.50
-0.32%
67,263
0.80
Mar 02, 2026
18.59
18.59
18.55
18.56
18.56
-0.22%
32,922
0.39
Feb 27, 2026
18.58
18.65
18.55
18.60
18.60
+0.16%
66,382
0.79
Feb 26, 2026
18.55
18.57
18.52
18.57
18.57
-0.05%
90,002
1.07
Feb 25, 2026
18.55
18.58
18.54
18.58
18.58
+0.05%
37,040
0.44
Feb 24, 2026
18.60
18.60
18.55
18.57
18.57
-0.11%
31,642
0.38
Feb 23, 2026
18.57
18.60
18.54
18.59
18.59
-0.05%
26,845
0.32
Feb 20, 2026
18.53
18.60
18.52
18.60
18.60
+0.27%
40,171
0.48
Feb 19, 2026
18.53
18.56
18.51
18.55
18.55
+0.16%
47,890
0.57
Feb 18, 2026
18.55
18.56
18.51
18.52
18.52
-0.11%
57,384
0.69
Feb 17, 2026
18.56
18.58
18.53
18.54
18.54
-0.05%
189,473
2.37
Feb 16, 2026
18.54
18.56
18.53
18.55
18.55
0.00%
0
0.00
Feb 13, 2026
18.54
18.56
18.53
18.55
18.55
+0.05%
79,644
1.00
Feb 12, 2026
18.59
18.59
18.54
18.54
18.54
-0.22%
71,984
0.92
Feb 11, 2026
18.71
18.71
18.56
18.58
18.58
-0.69%
42,135
0.54
Feb 10, 2026
18.65
18.73
18.55
18.71
18.71
0.00%
120,547
1.56
Feb 09, 2026
18.56
18.71
18.54
18.71
18.71
+0.81%
101,894
1.34
Feb 06, 2026
18.54
18.57
18.49
18.56
18.56
+0.16%
175,405
2.39
Feb 05, 2026
18.60
18.60
18.51
18.53
18.53
+0.05%
77,375
1.05
Feb 04, 2026
18.62
18.64
18.52
18.52
18.52
-0.48%
136,266
1.90
Feb 03, 2026
18.68
18.68
18.60
18.61
18.61
-0.05%
42,701
0.60
Feb 02, 2026
18.63
18.64
18.60
18.62
18.62
-0.11%
31,721
0.45
Jan 30, 2026
18.62
18.65
18.62
18.64
18.64
-0.05%
11,387
0.16
Rows: