Education
About Us
Working with TipRanks
Follow Us
Fonar Corp (FONR)
NASDAQ:FONR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.45
18.45
18.43
18.44
18.44
-0.05%
35,764
0.40
Mar 17, 2026
18.42
18.45
18.42
18.45
18.45
+0.16%
26,116
0.29
Mar 16, 2026
18.38
18.42
18.35
18.42
18.42
+0.22%
50,758
0.56
Mar 13, 2026
18.45
18.46
18.36
18.38
18.38
-0.27%
73,722
0.82
Mar 12, 2026
18.47
18.50
18.31
18.43
18.43
-0.27%
126,317
1.44
Mar 11, 2026
18.49
18.50
18.47
18.48
18.48
-0.05%
48,649
0.56
Mar 10, 2026
18.48
18.49
18.47
18.49
18.49
-0.05%
47,525
0.55
Mar 09, 2026
18.48
18.52
18.46
18.50
18.50
+0.05%
61,311
0.71
Mar 06, 2026
18.57
18.61
18.46
18.49
18.49
-0.43%
41,097
0.48
Mar 05, 2026
18.50
18.60
18.46
18.57
18.57
+0.22%
118,034
1.39
Mar 04, 2026
18.53
18.55
18.51
18.53
18.53
+0.16%
31,836
0.38
Mar 03, 2026
18.54
18.54
18.47
18.50
18.50
-0.32%
67,263
0.80
Mar 02, 2026
18.59
18.59
18.55
18.56
18.56
-0.22%
32,922
0.39
Feb 27, 2026
18.58
18.65
18.55
18.60
18.60
+0.16%
66,382
0.79
Feb 26, 2026
18.55
18.57
18.52
18.57
18.57
-0.05%
90,002
1.07
Feb 25, 2026
18.55
18.58
18.54
18.58
18.58
+0.05%
37,040
0.44
Feb 24, 2026
18.60
18.60
18.55
18.57
18.57
-0.11%
31,642
0.38
Feb 23, 2026
18.57
18.60
18.54
18.59
18.59
-0.05%
26,845
0.32
Feb 20, 2026
18.53
18.60
18.52
18.60
18.60
+0.27%
40,171
0.48
Feb 19, 2026
18.53
18.56
18.51
18.55
18.55
+0.16%
47,890
0.57
Feb 18, 2026
18.55
18.56
18.51
18.52
18.52
-0.11%
57,384
0.69
Feb 17, 2026
18.56
18.58
18.53
18.54
18.54
-0.05%
189,473
2.37
Feb 16, 2026
18.54
18.56
18.53
18.55
18.55
0.00%
0
0.00
Feb 13, 2026
18.54
18.56
18.53
18.55
18.55
+0.05%
79,644
1.00
Feb 12, 2026
18.59
18.59
18.54
18.54
18.54
-0.22%
71,984
0.92
Feb 11, 2026
18.71
18.71
18.56
18.58
18.58
-0.69%
42,135
0.54
Feb 10, 2026
18.65
18.73
18.55
18.71
18.71
0.00%
120,547
1.56
Feb 09, 2026
18.56
18.71
18.54
18.71
18.71
+0.81%
101,894
1.34
Feb 06, 2026
18.54
18.57
18.49
18.56
18.56
+0.16%
175,405
2.39
Feb 05, 2026
18.60
18.60
18.51
18.53
18.53
+0.05%
77,375
1.05
Feb 04, 2026
18.62
18.64
18.52
18.52
18.52
-0.48%
136,266
1.90
Feb 03, 2026
18.68
18.68
18.60
18.61
18.61
-0.05%
42,701
0.60
Feb 02, 2026
18.63
18.64
18.60
18.62
18.62
-0.11%
31,721
0.45
Jan 30, 2026
18.62
18.65
18.62
18.64
18.64
-0.05%
11,387
0.16
Jan 29, 2026
18.62
18.67
18.62
18.65
18.65
-0.05%
46,836
0.66
Jan 28, 2026
18.64
18.66
18.64
18.66
18.66
+0.05%
24,855
0.35
Jan 27, 2026
18.65
18.67
18.60
18.65
18.65
+0.11%
42,039
0.60
Jan 26, 2026
18.64
18.65
18.61
18.63
18.63
+0.11%
11,372
0.16
Jan 23, 2026
18.62
18.63
18.60
18.61
18.61
-0.05%
71,264
1.03
Jan 22, 2026
18.72
18.72
18.62
18.62
18.62
-0.37%
85,476
1.26
Jan 21, 2026
18.70
18.75
18.66
18.69
18.69
-0.21%
86,043
1.29
Jan 20, 2026
18.64
18.75
18.62
18.73
18.73
+0.51%
162,375
2.53
Jan 19, 2026
18.62
18.64
18.62
18.64
18.64
0.00%
0
0.00
Jan 16, 2026
18.62
18.64
18.62
18.64
18.64
-0.03%
74,463
1.16
Jan 15, 2026
18.61
18.67
18.60
18.64
18.64
+0.16%
86,556
1.37
Jan 14, 2026
18.61
18.63
18.60
18.61
18.61
+0.05%
42,748
0.68
Jan 13, 2026
18.60
18.61
18.56
18.60
18.60
+0.05%
117,709
1.93
Jan 12, 2026
18.55
18.62
18.55
18.59
18.59
+0.22%
96,029
1.61
Jan 09, 2026
18.56
18.60
18.55
18.55
18.55
-0.05%
45,848
0.78
Jan 08, 2026
18.53
18.57
18.53
18.56
18.56
+0.11%
83,944
1.45
Rows: