Education
About Us
Working with TipRanks
Follow Us
Fonar (FONR)
:FONR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.91
14.91
14.74
14.75
14.75
-0.74%
16,970
0.76
Dec 11, 2025
14.78
14.88
14.66
14.86
14.86
+0.54%
24,064
1.09
Dec 10, 2025
14.29
14.82
14.29
14.78
14.78
+3.72%
31,723
1.47
Dec 09, 2025
14.31
14.38
14.14
14.25
14.25
-0.49%
28,782
1.35
Dec 08, 2025
14.67
14.68
14.31
14.32
14.32
-1.98%
26,040
1.22
Dec 05, 2025
14.59
14.65
14.49
14.61
14.61
-0.24%
19,774
0.94
Dec 04, 2025
14.42
14.72
14.39
14.65
14.64
+1.28%
42,130
2.05
Dec 03, 2025
14.55
14.60
14.45
14.46
14.46
+0.49%
40,201
2.02
Dec 02, 2025
14.22
14.43
14.22
14.39
14.39
+1.20%
28,912
1.47
Dec 01, 2025
14.03
14.38
13.90
14.22
14.22
+1.35%
106,088
5.84
Nov 28, 2025
14.19
14.19
13.90
14.03
14.03
-0.28%
33,911
1.91
Nov 26, 2025
14.08
14.41
14.07
14.07
14.07
-0.92%
26,921
1.54
Nov 25, 2025
14.08
14.38
14.08
14.20
14.20
+0.92%
37,310
2.19
Nov 24, 2025
14.41
14.49
14.07
14.07
14.07
-1.54%
48,232
2.94
Nov 21, 2025
14.19
14.50
14.19
14.29
14.29
-0.63%
17,726
1.09
Nov 20, 2025
14.50
14.50
14.18
14.38
14.38
+0.14%
15,209
0.94
Nov 19, 2025
14.43
14.59
14.17
14.36
14.36
+0.77%
13,908
0.87
Nov 18, 2025
14.37
14.59
14.25
14.25
14.25
-0.97%
20,834
1.31
Nov 17, 2025
14.71
14.86
14.38
14.39
14.39
-2.18%
34,045
2.21
Nov 14, 2025
14.67
14.98
14.66
14.71
14.71
-0.14%
42,714
2.88
Nov 13, 2025
14.96
15.00
14.67
14.73
14.73
-0.81%
39,574
2.76
Nov 12, 2025
14.96
14.97
14.85
14.85
14.85
+0.34%
13,121
0.92
Nov 11, 2025
14.73
15.10
14.73
14.80
14.80
-1.14%
18,971
1.34
Nov 10, 2025
14.88
15.30
14.80
14.97
14.97
+1.84%
86,921
6.46
Nov 07, 2025
14.80
14.80
14.67
14.70
14.70
-0.47%
14,436
1.07
Nov 06, 2025
14.67
14.97
14.67
14.77
14.77
+0.14%
11,518
0.85
Nov 05, 2025
14.77
14.90
14.71
14.75
14.75
-0.81%
20,100
1.51
Nov 04, 2025
15.01
15.13
14.77
14.87
14.87
-1.00%
29,122
2.23
Nov 03, 2025
15.00
15.10
15.00
15.02
15.02
-1.38%
16,079
1.22
Oct 31, 2025
15.15
15.23
14.88
15.23
15.23
+0.20%
9,145
0.66
Oct 30, 2025
15.30
15.35
15.15
15.20
15.20
-0.85%
16,300
1.18
Oct 29, 2025
15.45
15.45
15.18
15.33
15.33
-0.39%
7,600
0.54
Oct 28, 2025
15.30
15.60
15.30
15.39
15.39
+0.39%
1,877
0.13
Oct 27, 2025
15.45
15.51
15.33
15.33
15.33
-0.84%
12,275
0.86
Oct 24, 2025
15.40
15.79
15.21
15.46
15.46
+0.39%
14,185
1.00
Oct 23, 2025
15.42
15.50
15.40
15.40
15.40
-0.65%
9,224
0.64
Oct 22, 2025
15.59
15.64
15.41
15.50
15.50
-0.51%
40,805
2.89
Oct 21, 2025
15.38
15.72
15.38
15.58
15.58
+2.30%
38,848
2.80
Oct 20, 2025
15.49
15.55
15.15
15.23
15.23
-1.74%
15,897
1.13
Oct 17, 2025
15.60
15.60
15.50
15.50
15.50
-0.83%
16,112
1.12
Oct 16, 2025
15.52
15.67
15.52
15.63
15.63
-0.45%
3,490
0.23
Oct 15, 2025
15.68
16.00
15.56
15.70
15.70
-0.92%
6,392
0.42
Oct 14, 2025
15.68
15.85
15.60
15.85
15.84
+2.23%
5,724
0.36
Oct 13, 2025
15.68
15.73
15.50
15.50
15.50
-0.77%
6,247
0.38
Oct 10, 2025
15.66
15.66
15.55
15.62
15.62
+0.77%
3,051
0.18
Oct 09, 2025
15.66
15.72
15.50
15.50
15.50
-1.52%
16,290
0.92
Oct 08, 2025
15.77
15.81
15.71
15.74
15.74
-0.94%
9,803
0.52
Oct 07, 2025
16.10
16.10
15.68
15.89
15.89
-0.69%
16,898
0.89
Oct 06, 2025
16.14
16.25
16.00
16.00
16.00
-0.50%
7,942
0.42
Oct 03, 2025
16.11
16.24
16.03
16.08
16.08
+0.06%
5,053
0.26
Rows: