Education
About Us
Working with TipRanks
Follow Us
Fonar (FONR)
NASDAQ:FONR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.62
18.64
18.62
18.64
18.64
-0.03%
74,463
1.16
Jan 15, 2026
18.61
18.67
18.60
18.64
18.64
+0.16%
86,556
1.37
Jan 14, 2026
18.61
18.63
18.60
18.61
18.61
+0.05%
42,748
0.68
Jan 13, 2026
18.60
18.61
18.56
18.60
18.60
+0.05%
117,709
1.93
Jan 12, 2026
18.55
18.62
18.55
18.59
18.59
+0.22%
96,029
1.61
Jan 09, 2026
18.56
18.60
18.55
18.55
18.55
-0.05%
45,848
0.78
Jan 08, 2026
18.53
18.57
18.53
18.56
18.56
+0.11%
83,944
1.45
Jan 07, 2026
18.54
18.55
18.52
18.54
18.54
0.00%
34,894
0.61
Jan 06, 2026
18.50
18.55
18.50
18.54
18.54
+0.16%
86,237
1.54
Jan 05, 2026
18.52
18.54
18.50
18.51
18.51
-0.03%
277,574
5.36
Jan 02, 2026
18.56
18.57
18.50
18.52
18.52
-0.24%
455,115
10.14
Jan 01, 2026
18.60
18.62
18.55
18.56
18.56
0.00%
0
0.00
Dec 31, 2025
18.60
18.62
18.55
18.56
18.56
-0.22%
201,435
4.81
Dec 30, 2025
18.71
18.86
18.58
18.60
18.60
+26.88%
1,135,705
47.20
Dec 29, 2025
14.50
14.67
14.40
14.66
14.66
+1.45%
131,149
5.51
Dec 26, 2025
14.61
14.61
14.42
14.45
14.45
-0.55%
22,526
0.96
Dec 25, 2025
14.62
14.62
14.48
14.53
14.53
0.00%
0
0.00
Dec 24, 2025
14.62
14.62
14.48
14.53
14.53
+0.07%
8,552
0.36
Dec 23, 2025
14.85
14.95
14.50
14.52
14.52
-2.29%
27,555
1.18
Dec 22, 2025
15.09
15.09
14.85
14.86
14.86
-0.54%
8,804
0.38
Dec 19, 2025
15.16
15.16
14.87
14.94
14.94
-0.80%
12,536
0.54
Dec 18, 2025
14.84
15.19
14.84
15.06
15.06
+1.96%
29,161
1.27
Dec 17, 2025
14.46
14.89
14.40
14.77
14.77
+2.93%
36,674
1.62
Dec 16, 2025
14.73
14.81
14.35
14.35
14.35
-2.71%
46,683
2.12
Dec 15, 2025
14.75
14.91
14.63
14.75
14.75
0.00%
10,666
0.48
Dec 12, 2025
14.91
14.91
14.74
14.75
14.75
-0.74%
16,970
0.77
Dec 11, 2025
14.78
14.88
14.66
14.86
14.86
+0.54%
24,064
1.10
Dec 10, 2025
14.29
14.82
14.29
14.78
14.78
+3.72%
31,723
1.47
Dec 09, 2025
14.31
14.38
14.14
14.25
14.25
-0.49%
28,782
1.36
Dec 08, 2025
14.67
14.68
14.31
14.32
14.32
-1.98%
26,040
1.25
Dec 05, 2025
14.59
14.65
14.49
14.61
14.61
-0.24%
19,774
0.94
Dec 04, 2025
14.42
14.72
14.39
14.65
14.65
+1.28%
42,130
2.07
Dec 03, 2025
14.55
14.60
14.45
14.46
14.46
+0.49%
40,201
2.02
Dec 02, 2025
14.22
14.43
14.22
14.39
14.39
+1.20%
28,912
1.48
Dec 01, 2025
14.03
14.38
13.90
14.22
14.22
+1.35%
106,088
5.88
Nov 28, 2025
14.19
14.19
13.90
14.03
14.03
-0.28%
33,911
1.92
Nov 27, 2025
14.08
14.41
14.07
14.07
14.07
0.00%
0
0.00
Nov 26, 2025
14.08
14.41
14.07
14.07
14.07
-0.92%
26,921
1.54
Nov 25, 2025
14.08
14.38
14.08
14.20
14.20
+0.92%
37,310
2.19
Nov 24, 2025
14.41
14.49
14.07
14.07
14.07
-1.54%
48,232
2.94
Nov 21, 2025
14.19
14.50
14.19
14.29
14.29
-0.63%
17,726
1.09
Nov 20, 2025
14.50
14.50
14.18
14.38
14.38
+0.14%
15,209
0.94
Nov 19, 2025
14.43
14.59
14.17
14.36
14.36
+0.77%
13,908
0.87
Nov 18, 2025
14.37
14.59
14.25
14.25
14.25
-0.97%
20,834
1.31
Nov 17, 2025
14.71
14.86
14.38
14.39
14.39
-2.18%
34,045
2.21
Nov 14, 2025
14.67
14.98
14.66
14.71
14.71
-0.14%
42,714
2.88
Nov 13, 2025
14.96
15.00
14.67
14.73
14.73
-0.81%
39,574
2.76
Nov 12, 2025
14.96
14.97
14.85
14.85
14.85
+0.34%
13,121
0.92
Nov 11, 2025
14.73
15.10
14.73
14.80
14.80
-1.14%
18,971
1.34
Nov 10, 2025
14.88
15.30
14.80
14.97
14.97
+1.84%
86,921
6.46
Rows: