Fonar Corp (FONR)
NASDAQ:FONR
Want to see FONR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.88
18.94
18.88
18.90
18.90
-0.24%
78,020
1.52
May 21, 2026
18.89
18.94
18.85
18.94
18.94
+0.26%
175,879
3.59
May 20, 2026
18.89
18.90
18.84
18.89
18.89
+0.16%
123,669
2.60
May 19, 2026
18.86
18.88
18.86
18.86
18.86
-0.05%
12,876
0.27
May 18, 2026
18.88
18.88
18.86
18.87
18.87
+0.05%
19,659
0.40
May 15, 2026
18.86
18.87
18.86
18.86
18.86
0.00%
32,055
0.63
May 14, 2026
18.87
18.87
18.85
18.86
18.86
0.00%
11,322
0.22
May 13, 2026
18.87
18.89
18.85
18.86
18.86
0.00%
32,888
0.63
May 12, 2026
18.84
18.88
18.84
18.86
18.86
+0.11%
34,306
0.65
May 11, 2026
18.86
18.86
18.82
18.84
18.84
-0.05%
30,842
0.59
May 08, 2026
18.89
18.89
18.82
18.85
18.85
-0.16%
83,194
1.56
May 07, 2026
18.89
18.93
18.88
18.88
18.88
0.00%
33,344
0.61
May 06, 2026
18.91
18.91
18.88
18.88
18.88
-0.11%
20,538
0.36
May 05, 2026
18.92
18.92
18.89
18.90
18.90
-0.11%
15,881
0.28
May 04, 2026
18.93
18.94
18.92
18.92
18.92
-0.05%
53,469
0.91
May 01, 2026
18.94
18.94
18.93
18.93
18.93
0.00%
24,254
0.41
Apr 30, 2026
18.94
18.95
18.92
18.93
18.93
-0.05%
40,208
0.68
Apr 29, 2026
18.91
18.94
18.89
18.94
18.94
+0.26%
170,607
3.01
Apr 28, 2026
18.87
18.89
18.86
18.89
18.89
+0.16%
73,496
1.31
Apr 27, 2026
18.83
18.87
18.83
18.86
18.86
+0.16%
91,364
1.66
Apr 24, 2026
18.83
18.84
18.81
18.83
18.83
0.00%
23,824
0.43
Apr 23, 2026
18.80
18.83
18.80
18.83
18.83
+0.16%
21,805
0.39
Apr 22, 2026
18.81
18.82
18.80
18.80
18.80
0.00%
63,927
1.15
Apr 21, 2026
18.80
18.81
18.78
18.80
18.80
0.00%
85,244
1.54
Apr 20, 2026
18.83
18.83
18.78
18.80
18.80
0.00%
4,833
0.09
Apr 17, 2026
18.79
18.80
18.78
18.80
18.80
+0.21%
61,596
1.06
Apr 16, 2026
18.80
18.80
18.75
18.76
18.76
-0.05%
19,564
0.34
Apr 15, 2026
18.72
18.78
18.72
18.77
18.77
+0.05%
125,456
2.19
Apr 14, 2026
18.70
18.77
18.68
18.76
18.76
+0.27%
119,732
2.11
Apr 13, 2026
18.65
18.71
18.63
18.71
18.71
+0.16%
35,473
0.62
Apr 10, 2026
18.60
18.68
18.60
18.68
18.68
+0.38%
60,166
1.04
Apr 09, 2026
18.61
18.61
18.60
18.61
18.61
-0.05%
6,736
0.11
Apr 08, 2026
18.60
18.62
18.60
18.62
18.62
+0.22%
16,940
0.28
Apr 07, 2026
18.59
18.59
18.57
18.58
18.58
-0.11%
13,672
0.23
Apr 06, 2026
18.58
18.60
18.56
18.60
18.60
+0.05%
9,638
0.16
Apr 03, 2026
18.56
18.59
18.56
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.56
18.59
18.56
18.59
18.59
+0.05%
10,299
0.15
Apr 01, 2026
18.58
18.58
18.56
18.58
18.58
+0.11%
11,671
0.16
Mar 31, 2026
18.55
18.56
18.53
18.56
18.56
0.00%
11,691
0.16
Mar 30, 2026
18.57
18.57
18.53
18.56
18.56
-0.05%
31,274
0.41
Mar 27, 2026
18.55
18.61
18.50
18.57
18.57
+0.16%
91,573
0.99
Mar 26, 2026
18.56
18.57
18.51
18.54
18.54
-0.27%
37,771
0.40
Mar 25, 2026
18.39
18.59
18.39
18.59
18.59
+0.98%
81,585
0.87
Mar 24, 2026
18.36
18.42
18.33
18.41
18.41
+0.38%
59,561
0.64
Mar 23, 2026
18.33
18.35
18.30
18.34
18.34
-0.22%
38,529
0.42
Mar 20, 2026
18.38
18.39
18.32
18.38
18.38
-0.05%
65,604
0.72
Mar 19, 2026
18.46
18.46
18.35
18.39
18.39
-0.27%
58,722
0.65
Mar 18, 2026
18.45
18.45
18.43
18.44
18.44
-0.05%
35,764
0.40
Mar 17, 2026
18.42
18.45
18.42
18.45
18.45
+0.16%
26,116
0.29
Mar 16, 2026
18.38
18.42
18.35
18.42
18.42
+0.22%
50,758
0.56
Rows: