EDAP TMS (FOCL)
NASDAQ:FOCL
Want to see FOCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.55
4.72
4.45
4.56
4.56
-1.30%
32,265
0.87
Jun 04, 2026
4.64
4.69
4.55
4.62
4.62
+0.87%
35,290
0.97
Jun 03, 2026
4.73
4.74
4.55
4.58
4.58
-1.51%
57,438
1.60
Jun 02, 2026
4.75
4.80
4.50
4.65
4.65
-2.72%
29,426
0.82
Jun 01, 2026
4.50
4.81
4.18
4.78
4.78
+10.65%
71,204
2.01
May 29, 2026
4.46
4.47
4.27
4.32
4.32
+2.86%
55,885
1.56
May 28, 2026
3.99
4.31
3.99
4.20
4.20
+2.44%
15,512
0.42
May 27, 2026
4.30
4.39
4.01
4.10
4.10
-4.87%
59,472
1.60
May 26, 2026
4.30
4.44
4.30
4.31
4.31
+0.23%
36,774
0.97
May 22, 2026
4.26
4.47
4.26
4.30
4.30
-0.69%
28,204
0.73
May 21, 2026
4.34
4.46
4.25
4.33
4.33
+1.88%
26,689
0.69
May 20, 2026
4.25
4.50
4.25
4.25
4.25
-1.62%
37,050
0.95
May 19, 2026
4.35
4.50
4.23
4.32
4.32
-2.26%
29,083
0.75
May 18, 2026
4.15
4.49
4.15
4.42
4.42
+6.00%
32,711
0.83
May 15, 2026
4.11
4.28
4.11
4.17
4.17
+0.97%
33,733
0.84
May 14, 2026
4.26
4.35
4.10
4.13
4.13
-0.72%
18,847
0.47
May 13, 2026
4.07
4.30
3.89
4.16
4.16
+1.96%
15,283
0.38
May 12, 2026
4.18
4.18
3.97
4.08
4.08
-2.16%
34,375
0.84
May 11, 2026
4.07
4.28
4.01
4.17
4.17
+0.97%
50,983
1.26
May 08, 2026
4.19
4.26
4.05
4.13
4.13
-0.72%
65,066
1.48
May 07, 2026
3.51
4.25
3.51
4.16
4.16
+15.72%
210,739
4.98
May 06, 2026
3.48
3.72
3.42
3.60
3.60
+4.20%
23,461
0.54
May 05, 2026
3.49
3.55
3.39
3.45
3.45
+3.29%
13,858
0.32
May 04, 2026
3.42
3.45
3.21
3.34
3.34
-3.75%
54,608
1.23
May 01, 2026
3.35
3.60
3.32
3.47
3.47
+4.52%
19,249
0.41
Apr 30, 2026
3.31
3.36
3.25
3.32
3.32
+0.30%
26,472
0.55
Apr 29, 2026
3.30
3.45
3.30
3.31
3.31
+0.91%
10,745
0.22
Apr 28, 2026
3.18
3.33
3.15
3.28
3.28
+1.86%
36,276
0.73
Apr 27, 2026
3.22
3.30
3.15
3.22
3.22
0.00%
23,846
0.47
Apr 24, 2026
3.32
3.35
3.21
3.22
3.22
-2.13%
6,258
0.12
Apr 23, 2026
3.36
3.45
3.15
3.29
3.29
-2.37%
15,290
0.29
Apr 22, 2026
3.43
3.45
3.12
3.37
3.37
-2.03%
19,679
0.36
Apr 21, 2026
3.43
3.52
3.17
3.44
3.44
+0.58%
13,893
0.25
Apr 20, 2026
3.40
3.63
3.34
3.42
3.42
-2.01%
18,518
0.34
Apr 17, 2026
3.40
3.51
3.40
3.49
3.49
-2.79%
50,260
0.88
Apr 16, 2026
3.54
3.70
3.50
3.59
3.59
+1.99%
60,393
1.07
Apr 15, 2026
3.37
3.57
3.37
3.52
3.52
+4.45%
27,447
0.48
Apr 14, 2026
3.27
3.40
3.12
3.37
3.37
+1.35%
36,183
0.63
Apr 13, 2026
3.36
3.38
3.26
3.33
3.33
+0.76%
3,608
0.06
Apr 10, 2026
3.37
3.38
3.25
3.30
3.30
-1.79%
17,526
0.29
Apr 09, 2026
3.56
3.56
3.26
3.36
3.36
-0.30%
17,320
0.28
Apr 08, 2026
3.38
3.64
3.29
3.37
3.37
-0.88%
7,736
0.12
Apr 07, 2026
3.46
3.61
3.39
3.40
3.40
-1.73%
29,361
0.47
Apr 06, 2026
3.28
3.56
3.28
3.46
3.46
+2.06%
34,125
0.54
Apr 03, 2026
3.41
3.52
3.19
3.39
3.39
0.00%
0
0.00
Apr 02, 2026
3.41
3.52
3.19
3.39
3.39
-3.97%
51,032
0.77
Apr 01, 2026
3.68
3.77
3.42
3.53
3.53
-5.11%
32,866
0.50
Mar 31, 2026
3.60
3.77
3.60
3.72
3.72
+2.76%
17,067
0.26
Mar 30, 2026
3.70
3.70
3.45
3.62
3.62
-2.95%
58,944
0.90
Mar 27, 2026
3.80
3.80
3.55
3.73
3.73
-1.06%
35,266
0.54
Rows: