tiprankstipranks
Fobi AI (FOBIF)
OTHER OTC:FOBIF
US Market
FOBIF
Fobi AI
RESEARCH TOOLSreports

Fobi AI (FOBIF) Historical Prices

49 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-20.51%
4,500
0.22
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
21,000
0.95
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
7,541
0.33
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
+30.00%
44,160
1.86
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
657
0.03
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
19,540
0.83
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
15,300
0.66
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,700
0.33
Mar 26, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
23,000
1.00
Mar 25, 2026
0.02
0.04
0.02
0.04
0.04
+34.48%
4,230
0.18
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,000
0.04
Mar 23, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.02
0.03
0.02
0.03
0.03
-6.25%
4,000
0.15
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.02
0.03
0.02
0.03
0.03
-5.88%
4,200
0.16
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+100.00%
2,000
0.07
Mar 12, 2026
0.04
0.04
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.02
0.02
0.02
-39.29%
16,108
0.59
Mar 10, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
-26.32%
10,500
0.38
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
-2.56%
20,601
0.67
Mar 05, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
4,880
0.16
Mar 03, 2026
0.02
0.04
0.02
0.04
0.04
+11.43%
7,520
0.24
Mar 02, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
6,000
0.19
Feb 27, 2026
0.02
0.04
0.02
0.04
0.04
-2.78%
14,670
0.48
Feb 26, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.02
0.04
0.02
0.04
0.04
+38.46%
17,100
0.56
Feb 24, 2026
0.04
0.04
0.02
0.03
0.03
-33.33%
1,700
0.06
Feb 23, 2026
0.02
0.04
<0.01
0.04
0.04
-2.50%
87,311
2.90
Feb 20, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
<0.01
0.04
<0.01
0.04
0.04
+2.56%
119,208
4.22
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,200
0.10
Feb 17, 2026
0.04
0.04
<0.01
0.04
0.04
-2.50%
68,213
2.30
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,250
0.21
Feb 12, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
71,700
2.51
Feb 11, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
17,100
0.60
Feb 10, 2026
0.04
0.04
<0.01
0.02
0.02
-47.50%
35,503
1.26
Feb 09, 2026
0.03
0.04
0.02
0.04
0.04
+14.29%
9,175
0.32
Feb 06, 2026
<0.01
0.04
<0.01
0.04
0.04
+6.06%
79,315
2.82
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
36,800
1.32
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.18
Feb 03, 2026
0.01
0.04
0.01
0.04
0.04
-12.50%
78,274
2.91
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,500
0.31
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
9,925
0.36
Rows:
50