Education
About Us
Working with TipRanks
Follow Us
Fobi AI (FOBIF)
OTHER OTC:FOBIF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+57.69%
5,510
0.07
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
22,218
0.29
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
13,510
0.18
Nov 04, 2025
0.01
0.04
0.01
0.03
0.03
-42.22%
22,500
0.29
Nov 03, 2025
0.01
0.05
0.01
0.05
0.04
+40.62%
4,203
0.05
Oct 31, 2025
0.02
0.05
0.02
0.03
0.03
+220.00%
11,740
0.15
Oct 30, 2025
0.03
0.04
0.01
0.01
0.01
-80.00%
11,220
0.15
Oct 29, 2025
0.06
0.06
0.05
0.05
0.05
-19.35%
11,000
0.14
Oct 28, 2025
0.04
0.06
<0.01
0.06
0.06
0.00%
814,507
12.88
Oct 27, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
4,408
0.07
Oct 24, 2025
0.07
0.07
0.05
0.06
0.06
-1.59%
1,810
0.03
Oct 23, 2025
0.06
0.06
0.04
0.06
0.06
+5.00%
22,649
0.36
Oct 22, 2025
0.04
0.06
0.04
0.06
0.06
+13.21%
56,550
0.91
Oct 21, 2025
0.05
0.06
0.04
0.05
0.05
-24.29%
3,130
0.05
Oct 20, 2025
0.06
0.07
0.04
0.07
0.07
0.00%
303,263
5.26
Oct 17, 2025
0.06
0.07
0.05
0.07
0.07
+1.45%
17,100
0.29
Oct 16, 2025
0.05
0.07
0.04
0.07
0.07
-1.43%
153,985
2.74
Oct 15, 2025
0.06
0.07
0.04
0.07
0.07
0.00%
18,585
0.33
Oct 14, 2025
0.07
0.07
0.04
0.07
0.07
0.00%
60,690
1.10
Oct 13, 2025
0.07
0.07
0.04
0.07
0.07
+40.00%
32,500
0.59
Oct 10, 2025
0.05
0.07
0.05
0.05
0.05
-28.57%
72,425
1.35
Oct 09, 2025
0.04
0.07
0.04
0.07
0.07
+1.45%
178,664
3.50
Oct 08, 2025
0.06
0.07
0.04
0.07
0.07
+15.00%
16,619
0.33
Oct 07, 2025
0.10
0.10
0.04
0.06
0.06
+62.16%
138,300
2.84
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
+48.00%
728,220
19.65
Oct 03, 2025
0.02
0.04
0.02
0.03
0.02
+56.25%
109,026
3.00
Aug 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,602
0.97
Aug 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
2,450
0.05
Aug 06, 2025
0.01
0.02
0.01
0.02
0.02
+41.18%
12,100
0.26
Aug 05, 2025
0.02
0.03
0.02
0.02
0.02
+6.25%
21,841
0.42
Aug 04, 2025
0.02
0.02
0.02
0.02
0.02
-36.00%
1,000
0.02
Aug 01, 2025
0.03
0.03
0.03
0.03
0.02
+150.00%
2,500
0.04
Jul 31, 2025
0.02
0.02
<0.01
0.01
0.01
-54.55%
80,541
1.44
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,437
0.16
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+37.50%
26,500
0.45
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,296
0.04
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
121,974
2.04
Jul 23, 2025
0.01
0.03
0.01
0.02
0.02
+81.82%
96,025
1.63
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
149,644
2.65
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
100,000
1.80
May 23, 2025
0.02
0.02
0.02
0.02
0.02
+100.00%
100
<0.01
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
167,533
3.06
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.43
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.10
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.66
May 12, 2025
0.02
0.02
<0.01
0.01
0.01
0.00%
366,148
6.63
Rows: