Education
About Us
Working with TipRanks
Follow Us
Fobi AI (FOBIF)
OTHER OTC:FOBIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
30,463
0.51
Dec 10, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
7,270
0.12
Dec 09, 2025
0.04
0.04
0.03
0.04
0.04
+40.00%
188,510
3.12
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
-16.67%
15,516
0.25
Dec 05, 2025
0.03
0.04
0.03
0.04
0.04
-14.29%
27,300
0.44
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
2,100
0.03
Dec 03, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,950
0.03
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+20.00%
1,000
0.02
Nov 28, 2025
0.03
0.04
0.03
0.04
0.04
+25.00%
2,900
0.05
Nov 27, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
-36.36%
60,500
0.87
Nov 25, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.03
0.04
0.03
0.04
0.04
-2.22%
3,200
0.04
Nov 21, 2025
0.03
0.05
0.03
0.05
0.05
+12.50%
156,978
2.24
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
-9.09%
4,500
0.06
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-2.22%
2,000
0.03
Nov 17, 2025
0.05
0.05
0.03
0.05
0.05
0.00%
3,000
0.04
Nov 14, 2025
0.05
0.05
0.03
0.05
0.05
+50.00%
12,500
0.16
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-33.33%
21,400
0.27
Nov 12, 2025
0.04
0.05
0.01
0.05
0.05
+12.50%
61,320
0.79
Nov 11, 2025
0.03
0.04
0.01
0.04
0.04
0.00%
21,326
0.28
Nov 10, 2025
0.03
0.04
0.03
0.04
0.04
-2.44%
14,182
0.18
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+57.69%
5,510
0.07
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
22,218
0.29
Nov 05, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
13,510
0.18
Nov 04, 2025
0.01
0.04
0.01
0.03
0.03
-42.22%
22,500
0.30
Nov 03, 2025
0.01
0.05
0.01
0.05
0.05
+40.63%
4,203
0.06
Oct 31, 2025
0.02
0.05
0.02
0.03
0.03
+220.00%
11,740
0.15
Oct 30, 2025
0.03
0.04
0.01
0.01
0.01
-80.00%
11,220
0.15
Oct 29, 2025
0.06
0.06
0.05
0.05
0.05
-19.35%
11,000
0.14
Oct 28, 2025
0.04
0.06
<0.01
0.06
0.06
0.00%
814,507
12.89
Oct 27, 2025
0.06
0.06
0.06
0.06
0.06
0.00%
4,408
0.07
Oct 24, 2025
0.07
0.07
0.05
0.06
0.06
-1.59%
1,810
0.03
Oct 23, 2025
0.06
0.06
0.04
0.06
0.06
+5.00%
22,649
0.36
Oct 22, 2025
0.04
0.06
0.04
0.06
0.06
+13.21%
56,550
0.91
Oct 21, 2025
0.05
0.06
0.04
0.05
0.05
-24.29%
3,130
0.05
Oct 20, 2025
0.06
0.07
0.04
0.07
0.07
0.00%
303,263
5.26
Oct 17, 2025
0.06
0.07
0.05
0.07
0.07
+1.45%
17,100
0.30
Oct 16, 2025
0.05
0.07
0.04
0.07
0.07
-1.43%
153,985
2.74
Oct 15, 2025
0.06
0.07
0.04
0.07
0.07
0.00%
18,585
0.33
Oct 14, 2025
0.07
0.07
0.04
0.07
0.07
0.00%
60,690
1.10
Oct 13, 2025
0.07
0.07
0.04
0.07
0.07
+40.00%
32,500
0.59
Oct 10, 2025
0.05
0.07
0.05
0.05
0.05
-28.57%
72,425
1.35
Oct 09, 2025
0.04
0.07
0.04
0.07
0.07
+1.45%
178,664
3.52
Oct 08, 2025
0.06
0.07
0.04
0.07
0.07
+15.00%
16,619
0.33
Oct 07, 2025
0.10
0.10
0.04
0.06
0.06
+62.16%
138,300
2.84
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
+48.00%
728,220
19.65
Oct 03, 2025
0.02
0.04
0.02
0.03
0.03
+56.25%
109,026
3.09
Rows: