Education
About Us
Working with TipRanks
Follow Us
Fobi Ai Inc (FOBIF)
:FOBIF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
0.06
0.07
0.05
0.07
0.07
+1.45%
17,100
0.29
Oct 16, 2025
0.05
0.07
0.04
0.07
0.07
-1.43%
153,985
2.74
Oct 15, 2025
0.06
0.07
0.04
0.07
0.07
0.00%
18,585
0.33
Oct 14, 2025
0.07
0.07
0.04
0.07
0.07
0.00%
60,690
1.10
Oct 13, 2025
0.07
0.07
0.04
0.07
0.07
+40.00%
32,500
0.59
Oct 10, 2025
0.05
0.07
0.05
0.05
0.05
-28.57%
72,425
1.35
Oct 09, 2025
0.04
0.07
0.04
0.07
0.07
+1.45%
178,664
3.50
Oct 08, 2025
0.06
0.07
0.04
0.07
0.07
+15.00%
16,619
0.33
Oct 07, 2025
0.10
0.10
0.04
0.06
0.06
+62.16%
138,300
2.84
Oct 06, 2025
0.04
0.04
0.03
0.04
0.04
+48.00%
728,220
19.65
Oct 03, 2025
0.02
0.04
0.02
0.03
0.02
+56.25%
109,026
3.00
Aug 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,602
0.97
Aug 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2025
0.02
0.02
0.02
0.02
0.02
-33.33%
2,450
0.05
Aug 06, 2025
0.01
0.02
0.01
0.02
0.02
+41.18%
12,100
0.26
Aug 05, 2025
0.02
0.03
0.02
0.02
0.02
+6.25%
21,841
0.42
Aug 04, 2025
0.02
0.02
0.02
0.02
0.02
-36.00%
1,000
0.02
Aug 01, 2025
0.03
0.03
0.03
0.03
0.02
+150.00%
2,500
0.04
Jul 31, 2025
0.02
0.02
<0.01
0.01
0.01
-54.55%
80,541
1.44
Jul 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
9,437
0.16
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+37.50%
26,500
0.45
Jul 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,296
0.04
Jul 25, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
121,974
2.04
Jul 23, 2025
0.01
0.03
0.01
0.02
0.02
+81.82%
96,025
1.63
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
149,644
2.65
Jun 09, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
100,000
1.80
May 23, 2025
0.02
0.02
0.02
0.02
0.02
+100.00%
100
<0.01
May 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
167,533
3.06
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.43
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.10
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.66
May 12, 2025
0.02
0.02
<0.01
0.01
0.01
0.00%
366,148
6.63
May 09, 2025
0.02
0.02
0.01
0.01
0.01
-37.50%
12,959
0.23
May 08, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
132,500
2.36
May 07, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
23,653
0.42
May 06, 2025
0.02
0.02
0.01
0.01
0.01
+9.09%
15,000
0.26
May 05, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
161,287
2.97
May 02, 2025
0.02
0.02
0.01
0.01
0.01
-62.07%
213,638
4.19
May 01, 2025
0.02
0.03
<0.01
0.03
0.03
+52.63%
190,957
3.96
Apr 30, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 25, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 24, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 23, 2025
0.01
0.02
0.01
0.02
0.02
+58.33%
3,150
0.06
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows: